Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000006381 CA$0.0000006286 CA$0.0000006516 CA$0.0000006491 CA$37,522,080 CA$631,814,406
Apr-30 2024 CA$0.0000006493 CA$0.00000064 CA$0.000000663 CA$0.0000006598 CA$31,851,882 CA$642,912,557
Apr-29 2024 CA$0.0000006605 CA$0.0000006549 CA$0.000000677 CA$0.0000006747 CA$27,703,410 CA$654,015,210
Apr-28 2024 CA$0.0000006742 CA$0.0000006642 CA$0.0000006778 CA$0.0000006667 CA$22,304,888 CA$667,539,957
Apr-27 2024 CA$0.0000006664 CA$0.0000006586 CA$0.0000006754 CA$0.0000006751 CA$28,036,480 CA$659,831,649
Apr-26 2024 CA$0.0000006741 CA$0.0000006612 CA$0.000000675 CA$0.0000006648 CA$28,095,433 CA$667,443,457
Apr-25 2024 CA$0.0000006653 CA$0.0000006492 CA$0.0000006667 CA$0.0000006561 CA$30,066,461 CA$658,800,517
Apr-24 2024 CA$0.0000006565 CA$0.0000006479 CA$0.0000006717 CA$0.0000006493 CA$32,889,778 CA$650,066,674
Apr-23 2024 CA$0.0000006485 CA$0.0000006414 CA$0.0000006523 CA$0.0000006495 CA$28,126,482 CA$642,124,540
Apr-22 2024 CA$0.0000006483 CA$0.000000642 CA$0.0000006535 CA$0.0000006433 CA$28,640,046 CA$641,915,650
Apr-21 2024 CA$0.0000006424 CA$0.0000006352 CA$0.0000006474 CA$0.0000006436 CA$24,825,698 CA$636,061,971
Apr-20 2024 CA$0.000000644 CA$0.00000062 CA$0.000000644 CA$0.0000006222 CA$27,327,976 CA$637,643,296
Apr-19 2024 CA$0.000000624 CA$0.0000005933 CA$0.0000006274 CA$0.0000006163 CA$43,460,019 CA$617,836,757
Apr-18 2024 CA$0.0000006165 CA$0.0000006097 CA$0.0000006207 CA$0.0000006172 CA$33,036,904 CA$610,403,169
Apr-17 2024 CA$0.0000006173 CA$0.0000006054 CA$0.0000006415 CA$0.0000006342 CA$36,166,104 CA$611,256,834

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.