Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 6 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000007545 AU$0.00000074 AU$0.0000007556 AU$0.0000007441 AU$31,446,913 AU$747,062,210
Apr-25 2024 AU$0.0000007447 AU$0.0000007267 AU$0.0000007462 AU$0.0000007343 AU$33,653,063 AU$737,388,262
Apr-24 2024 AU$0.0000007348 AU$0.0000007252 AU$0.0000007519 AU$0.0000007267 AU$36,813,171 AU$727,612,566
Apr-23 2024 AU$0.0000007259 AU$0.0000007179 AU$0.0000007301 AU$0.000000727 AU$31,481,665 AU$718,723,021
Apr-22 2024 AU$0.0000007256 AU$0.0000007186 AU$0.0000007314 AU$0.0000007201 AU$32,056,493 AU$718,489,213
Apr-21 2024 AU$0.000000719 AU$0.000000711 AU$0.0000007247 AU$0.0000007204 AU$27,787,135 AU$711,937,254
Apr-20 2024 AU$0.0000007208 AU$0.000000694 AU$0.0000007208 AU$0.0000006965 AU$30,587,906 AU$713,707,214
Apr-19 2024 AU$0.0000006984 AU$0.000000664 AU$0.0000007023 AU$0.0000006898 AU$48,644,327 AU$691,537,969
Apr-18 2024 AU$0.00000069 AU$0.0000006825 AU$0.0000006947 AU$0.0000006909 AU$36,977,848 AU$683,217,636
Apr-17 2024 AU$0.000000691 AU$0.0000006776 AU$0.000000718 AU$0.0000007099 AU$40,480,327 AU$684,173,134
Apr-16 2024 AU$0.0000007103 AU$0.0000006954 AU$0.0000007168 AU$0.0000007055 AU$37,582,258 AU$703,290,982
Apr-15 2024 AU$0.0000007054 AU$0.0000007037 AU$0.0000007493 AU$0.0000007243 AU$42,316,581 AU$698,433,262
Apr-14 2024 AU$0.0000007246 AU$0.0000006997 AU$0.0000007298 AU$0.0000007104 AU$59,473,770 AU$717,519,421
Apr-13 2024 AU$0.00000071 AU$0.0000006899 AU$0.0000007972 AU$0.0000007712 AU$46,136,376 AU$703,038,843
Apr-12 2024 AU$0.0000007733 AU$0.0000007613 AU$0.0000008412 AU$0.0000008191 AU$45,222,689 AU$765,681,570

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1071 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.