Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000017 Bs.0.00001674 Bs.0.00001736 Bs.0.00001729 Bs.999,622,140 Bs.16,832,106,896
Apr-30 2024 Bs.0.00001729 Bs.0.00001705 Bs.0.00001766 Bs.0.00001757 Bs.848,562,922 Bs.17,127,771,676
Apr-29 2024 Bs.0.00001759 Bs.0.00001744 Bs.0.00001803 Bs.0.00001797 Bs.738,043,877 Bs.17,423,556,374
Apr-28 2024 Bs.0.00001796 Bs.0.00001769 Bs.0.00001805 Bs.0.00001776 Bs.594,222,387 Bs.17,783,867,875
Apr-27 2024 Bs.0.00001775 Bs.0.00001754 Bs.0.00001799 Bs.0.00001798 Bs.746,917,172 Bs.17,578,511,578
Apr-26 2024 Bs.0.00001795 Bs.0.00001761 Bs.0.00001798 Bs.0.00001771 Bs.748,487,726 Bs.17,781,297,019
Apr-25 2024 Bs.0.00001772 Bs.0.00001729 Bs.0.00001776 Bs.0.00001747 Bs.800,997,686 Bs.17,551,041,299
Apr-24 2024 Bs.0.00001749 Bs.0.00001726 Bs.0.00001789 Bs.0.00001729 Bs.876,213,415 Bs.17,318,363,825
Apr-23 2024 Bs.0.00001727 Bs.0.00001708 Bs.0.00001737 Bs.0.0000173 Bs.749,314,894 Bs.17,106,778,183
Apr-22 2024 Bs.0.00001727 Bs.0.0000171 Bs.0.00001741 Bs.0.00001714 Bs.762,996,721 Bs.17,101,213,160
Apr-21 2024 Bs.0.00001711 Bs.0.00001692 Bs.0.00001724 Bs.0.00001714 Bs.661,379,049 Bs.16,945,265,871
Apr-20 2024 Bs.0.00001715 Bs.0.00001651 Bs.0.00001715 Bs.0.00001657 Bs.728,041,974 Bs.16,987,393,795
Apr-19 2024 Bs.0.00001662 Bs.0.0000158 Bs.0.00001671 Bs.0.00001641 Bs.1,157,814,190 Bs.16,459,729,680
Apr-18 2024 Bs.0.00001642 Bs.0.00001624 Bs.0.00001653 Bs.0.00001644 Bs.880,132,986 Bs.16,261,692,188
Apr-17 2024 Bs.0.00001644 Bs.0.00001612 Bs.0.00001709 Bs.0.00001689 Bs.963,497,691 Bs.16,284,434,609

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.