Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00751557 Rp0.00740339 Rp0.00767487 Rp0.00764559 Rp441,917,272,713 Rp7,441,210,512,205
Apr-30 2024 Rp0.00764758 Rp0.00753771 Rp0.00780853 Rp0.00777157 Rp375,136,361,321 Rp7,571,919,274,818
Apr-29 2024 Rp0.00777965 Rp0.0077139 Rp0.00797449 Rp0.00794731 Rp326,277,624,571 Rp7,702,681,051,437
Apr-28 2024 Rp0.00794053 Rp0.00782352 Rp0.00798369 Rp0.00785227 Rp262,696,399,022 Rp7,861,969,115,931
Apr-27 2024 Rp0.00784884 Rp0.00775705 Rp0.00795472 Rp0.00795141 Rp330,200,369,319 Rp7,771,184,317,396
Apr-26 2024 Rp0.00793938 Rp0.00778741 Rp0.00795077 Rp0.00783063 Rp330,894,686,409 Rp7,860,832,581,174
Apr-25 2024 Rp0.00783657 Rp0.00764689 Rp0.00785226 Rp0.00772726 Rp354,108,516,578 Rp7,759,040,137,703
Apr-24 2024 Rp0.00773268 Rp0.00763089 Rp0.00791213 Rp0.00764745 Rp387,360,210,859 Rp7,656,177,075,388
Apr-23 2024 Rp0.00763821 Rp0.00755418 Rp0.00768258 Rp0.00765047 Rp331,260,364,591 Rp7,562,638,380,639
Apr-22 2024 Rp0.00763572 Rp0.0075617 Rp0.00769685 Rp0.00757755 Rp337,308,885,802 Rp7,560,178,171,296
Apr-21 2024 Rp0.00756609 Rp0.00748149 Rp0.0076258 Rp0.00758096 Rp292,385,306,170 Rp7,491,236,320,412
Apr-20 2024 Rp0.0075849 Rp0.00730321 Rp0.0075849 Rp0.00732913 Rp321,855,940,270 Rp7,509,860,414,985
Apr-19 2024 Rp0.0073493 Rp0.00698781 Rp0.00738987 Rp0.00725852 Rp511,851,497,606 Rp7,276,588,383,901
Apr-18 2024 Rp0.00726088 Rp0.00718163 Rp0.0073109 Rp0.00727001 Rp389,092,991,497 Rp7,189,039,114,546
Apr-17 2024 Rp0.00727103 Rp0.00713028 Rp0.00755604 Rp0.00747034 Rp425,947,220,511 Rp7,199,093,182,165

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.