Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000036468 HK$0.0000035924 HK$0.0000037241 HK$0.0000037099 HK$214,436,899 HK$3,610,789,180
Apr-30 2024 HK$0.0000037109 HK$0.0000036576 HK$0.000003789 HK$0.000003771 HK$182,031,984 HK$3,674,214,584
Apr-29 2024 HK$0.000003775 HK$0.0000037431 HK$0.0000038695 HK$0.0000038563 HK$158,323,664 HK$3,737,665,713
Apr-28 2024 HK$0.000003853 HK$0.0000037963 HK$0.000003874 HK$0.0000038102 HK$127,471,372 HK$3,814,959,000
Apr-27 2024 HK$0.0000038085 HK$0.000003764 HK$0.0000038599 HK$0.0000038583 HK$160,227,146 HK$3,770,906,387
Apr-26 2024 HK$0.0000038525 HK$0.0000037787 HK$0.000003858 HK$0.0000037997 HK$160,564,058 HK$3,814,407,506
Apr-25 2024 HK$0.0000038026 HK$0.0000037105 HK$0.0000038102 HK$0.0000037495 HK$171,828,387 HK$3,765,013,519
Apr-24 2024 HK$0.0000037522 HK$0.0000037028 HK$0.0000038393 HK$0.0000037108 HK$187,963,512 HK$3,715,100,023
Apr-23 2024 HK$0.0000037063 HK$0.0000036656 HK$0.0000037279 HK$0.0000037123 HK$160,741,500 HK$3,669,711,103
Apr-22 2024 HK$0.0000037051 HK$0.0000036692 HK$0.0000037348 HK$0.0000036769 HK$163,676,498 HK$3,668,517,306
Apr-21 2024 HK$0.0000036713 HK$0.0000036303 HK$0.0000037003 HK$0.0000036786 HK$141,877,682 HK$3,635,063,812
Apr-20 2024 HK$0.0000036805 HK$0.0000035438 HK$0.0000036805 HK$0.0000035564 HK$156,178,077 HK$3,644,101,008
Apr-19 2024 HK$0.0000035661 HK$0.0000033907 HK$0.0000035858 HK$0.0000035221 HK$248,371,934 HK$3,530,907,580
Apr-18 2024 HK$0.0000035232 HK$0.0000034848 HK$0.0000035475 HK$0.0000035277 HK$188,804,330 HK$3,488,424,982
Apr-17 2024 HK$0.0000035282 HK$0.0000034599 HK$0.0000036665 HK$0.0000036249 HK$206,687,556 HK$3,493,303,640

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.