Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000022104 RM0.0000021774 RM0.0000022573 RM0.0000022487 RM129,976,476 RM2,188,604,917
Apr-30 2024 RM0.0000022493 RM0.0000022169 RM0.0000022966 RM0.0000022857 RM110,334,909 RM2,227,048,910
Apr-29 2024 RM0.0000022881 RM0.0000022688 RM0.0000023454 RM0.0000023374 RM95,964,603 RM2,265,508,495
Apr-28 2024 RM0.0000023354 RM0.000002301 RM0.0000023481 RM0.0000023095 RM77,264,127 RM2,312,358,216
Apr-27 2024 RM0.0000023084 RM0.0000022815 RM0.0000023396 RM0.0000023386 RM97,118,359 RM2,285,656,639
Apr-26 2024 RM0.0000023351 RM0.0000022904 RM0.0000023384 RM0.0000023031 RM97,322,571 RM2,312,023,939
Apr-25 2024 RM0.0000023048 RM0.0000022491 RM0.0000023095 RM0.0000022727 RM104,150,210 RM2,282,084,800
Apr-24 2024 RM0.0000022743 RM0.0000022443 RM0.0000023271 RM0.0000022492 RM113,930,181 RM2,251,830,770
Apr-23 2024 RM0.0000022465 RM0.0000022218 RM0.0000022595 RM0.0000022501 RM97,430,124 RM2,224,319,218
Apr-22 2024 RM0.0000022458 RM0.000002224 RM0.0000022637 RM0.0000022287 RM99,209,112 RM2,223,595,623
Apr-21 2024 RM0.0000022253 RM0.0000022004 RM0.0000022428 RM0.0000022297 RM85,996,212 RM2,203,318,482
Apr-20 2024 RM0.0000022308 RM0.000002148 RM0.0000022308 RM0.0000021556 RM94,664,100 RM2,208,796,191
Apr-19 2024 RM0.0000021615 RM0.0000020552 RM0.0000021735 RM0.0000021348 RM150,545,493 RM2,140,186,344
Apr-18 2024 RM0.0000021355 RM0.0000021122 RM0.0000021502 RM0.0000021382 RM114,439,826 RM2,114,436,399
Apr-17 2024 RM0.0000021385 RM0.0000020971 RM0.0000022223 RM0.0000021971 RM125,279,372 RM2,117,393,496

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.