Market Cap Tk257.68T 2.16%
Volume 24h Tk15.73T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00005123 Tk0.00005047 Tk0.00005232 Tk0.00005212 Tk3,012,707,343 Tk50,729,380,659
Apr-30 2024 Tk0.00005213 Tk0.00005138 Tk0.00005323 Tk0.00005298 Tk2,557,438,100 Tk51,620,468,818
Apr-29 2024 Tk0.00005303 Tk0.00005258 Tk0.00005436 Tk0.00005417 Tk2,224,350,701 Tk52,511,918,392
Apr-28 2024 Tk0.00005413 Tk0.00005333 Tk0.00005442 Tk0.00005353 Tk1,790,894,855 Tk53,597,841,824
Apr-27 2024 Tk0.0000535 Tk0.00005288 Tk0.00005423 Tk0.0000542 Tk2,251,093,448 Tk52,978,929,539
Apr-26 2024 Tk0.00005412 Tk0.00005308 Tk0.0000542 Tk0.00005338 Tk2,255,826,855 Tk53,590,093,662
Apr-25 2024 Tk0.00005342 Tk0.00005213 Tk0.00005353 Tk0.00005267 Tk2,414,083,798 Tk52,896,138,344
Apr-24 2024 Tk0.00005271 Tk0.00005202 Tk0.00005393 Tk0.00005213 Tk2,640,772,433 Tk52,194,884,235
Apr-23 2024 Tk0.00005207 Tk0.00005149 Tk0.00005237 Tk0.00005215 Tk2,258,319,813 Tk51,557,197,659
Apr-22 2024 Tk0.00005205 Tk0.00005155 Tk0.00005247 Tk0.00005165 Tk2,299,554,735 Tk51,540,425,536
Apr-21 2024 Tk0.00005158 Tk0.000051 Tk0.00005198 Tk0.00005168 Tk1,993,294,703 Tk51,070,424,400
Apr-20 2024 Tk0.0000517 Tk0.00004978 Tk0.0000517 Tk0.00004996 Tk2,194,206,505 Tk51,197,391,482
Apr-19 2024 Tk0.0000501 Tk0.00004763 Tk0.00005037 Tk0.00004948 Tk3,489,473,846 Tk49,607,093,016
Apr-18 2024 Tk0.0000495 Tk0.00004895 Tk0.00004984 Tk0.00004956 Tk2,652,585,415 Tk49,010,238,485
Apr-17 2024 Tk0.00004956 Tk0.0000486 Tk0.00005151 Tk0.00005092 Tk2,903,833,812 Tk49,078,780,642

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.