Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000004244 CHF0.0000004181 CHF0.0000004334 CHF0.0000004318 CHF24,959,654 CHF420,282,379
Apr-30 2024 CHF0.0000004319 CHF0.0000004257 CHF0.000000441 CHF0.0000004389 CHF21,187,843 CHF427,664,859
Apr-29 2024 CHF0.0000004393 CHF0.0000004356 CHF0.0000004504 CHF0.0000004488 CHF18,428,283 CHF435,050,334
Apr-28 2024 CHF0.0000004484 CHF0.0000004418 CHF0.0000004509 CHF0.0000004434 CHF14,837,192 CHF444,046,984
Apr-27 2024 CHF0.0000004433 CHF0.0000004381 CHF0.0000004492 CHF0.000000449 CHF18,649,842 CHF438,919,424
Apr-26 2024 CHF0.0000004484 CHF0.0000004398 CHF0.000000449 CHF0.0000004422 CHF18,689,057 CHF443,982,792
Apr-25 2024 CHF0.0000004426 CHF0.0000004318 CHF0.0000004434 CHF0.0000004364 CHF20,000,183 CHF438,233,516
Apr-24 2024 CHF0.0000004367 CHF0.0000004309 CHF0.0000004468 CHF0.0000004319 CHF21,878,251 CHF432,423,772
Apr-23 2024 CHF0.0000004314 CHF0.0000004266 CHF0.0000004339 CHF0.0000004321 CHF18,709,710 CHF427,140,671
Apr-22 2024 CHF0.0000004312 CHF0.000000427 CHF0.0000004347 CHF0.0000004279 CHF19,051,333 CHF427,001,717
Apr-21 2024 CHF0.0000004273 CHF0.0000004225 CHF0.0000004307 CHF0.0000004281 CHF16,514,032 CHF423,107,856
Apr-20 2024 CHF0.0000004283 CHF0.0000004124 CHF0.0000004283 CHF0.0000004139 CHF18,178,545 CHF424,159,752
Apr-19 2024 CHF0.000000415 CHF0.0000003946 CHF0.0000004173 CHF0.0000004099 CHF28,909,566 CHF410,984,459
Apr-18 2024 CHF0.00000041 CHF0.0000004056 CHF0.0000004129 CHF0.0000004106 CHF21,976,119 CHF406,039,643
Apr-17 2024 CHF0.0000004106 CHF0.0000004027 CHF0.0000004267 CHF0.0000004219 CHF24,057,660 CHF406,607,501

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.