Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000087133 R0.0000085832 R0.000008898 R0.000008864 R512,345,231 R8,627,109,541
Apr-30 2024 R0.0000088663 R0.0000087389 R0.0000090529 R0.0000090101 R434,921,506 R8,778,649,241
Apr-29 2024 R0.0000090194 R0.0000089432 R0.0000092453 R0.0000092138 R378,276,196 R8,930,250,405
Apr-28 2024 R0.000009206 R0.0000090703 R0.000009256 R0.0000091036 R304,562,088 R9,114,924,065
Apr-27 2024 R0.0000090997 R0.0000089932 R0.0000092224 R0.0000092186 R382,824,105 R9,009,670,975
Apr-26 2024 R0.0000092046 R0.0000090284 R0.0000092178 R0.0000090786 R383,629,075 R9,113,606,402
Apr-25 2024 R0.0000090854 R0.0000088655 R0.0000091036 R0.0000089587 R410,542,472 R8,995,591,388
Apr-24 2024 R0.000008965 R0.000008847 R0.000009173 R0.0000088662 R449,093,459 R8,876,335,132
Apr-23 2024 R0.0000088555 R0.000008758 R0.0000089069 R0.0000088697 R384,053,031 R8,767,889,259
Apr-22 2024 R0.0000088526 R0.0000087668 R0.0000089234 R0.0000087851 R391,065,500 R8,765,036,969
Apr-21 2024 R0.0000087718 R0.0000086738 R0.0000088411 R0.0000087891 R338,982,490 R8,685,107,917
Apr-20 2024 R0.0000087937 R0.0000084671 R0.0000087937 R0.0000084971 R373,149,832 R8,706,700,117
Apr-19 2024 R0.0000085205 R0.0000081014 R0.0000085675 R0.0000084153 R593,424,811 R8,436,251,732
Apr-18 2024 R0.000008418 R0.0000083261 R0.000008476 R0.0000084286 R451,102,392 R8,334,749,814
Apr-17 2024 R0.0000084298 R0.0000082666 R0.0000087602 R0.0000086608 R493,830,046 R8,346,406,190

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.