Cap Mercado HK$21.43T
-0.33%
Volumen 24h HK$1.91T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0000037652 | HK$0.0000036687 | HK$0.0000037652 | HK$0.000003673 | HK$147,791,831 | HK$3,728,026,730 |
May-19 2024 | HK$0.0000036759 | HK$0.0000036684 | HK$0.0000037744 | HK$0.0000037694 | HK$111,035,258 | HK$3,639,593,654 |
May-18 2024 | HK$0.0000037729 | HK$0.000003763 | HK$0.0000038334 | HK$0.0000038042 | HK$116,057,110 | HK$3,735,574,475 |
May-17 2024 | HK$0.0000038092 | HK$0.0000037735 | HK$0.0000038252 | HK$0.0000038022 | HK$153,500,974 | HK$3,771,594,321 |
May-16 2024 | HK$0.000003804 | HK$0.0000037679 | HK$0.000003846 | HK$0.0000037935 | HK$155,639,255 | HK$3,766,443,105 |
May-15 2024 | HK$0.0000038067 | HK$0.0000037039 | HK$0.0000038122 | HK$0.0000037063 | HK$162,237,649 | HK$3,769,042,750 |
May-14 2024 | HK$0.0000037122 | HK$0.0000037052 | HK$0.0000038011 | HK$0.0000037817 | HK$152,070,681 | HK$3,675,533,564 |
May-13 2024 | HK$0.0000037879 | HK$0.0000037775 | HK$0.0000038358 | HK$0.0000038171 | HK$169,070,176 | HK$3,750,463,988 |
May-12 2024 | HK$0.0000038021 | HK$0.000003784 | HK$0.0000038735 | HK$0.0000038567 | HK$100,118,345 | HK$3,764,521,363 |
May-11 2024 | HK$0.0000038552 | HK$0.0000038402 | HK$0.0000038832 | HK$0.0000038645 | HK$110,675,478 | HK$3,817,136,482 |
May-10 2024 | HK$0.0000038616 | HK$0.0000037602 | HK$0.0000038628 | HK$0.000003822 | HK$164,425,693 | HK$3,823,403,074 |
May-09 2024 | HK$0.0000038234 | HK$0.0000036952 | HK$0.0000038367 | HK$0.0000037115 | HK$159,510,547 | HK$3,785,617,868 |
May-08 2024 | HK$0.0000037091 | HK$0.0000036386 | HK$0.0000037489 | HK$0.0000036702 | HK$153,019,672 | HK$3,672,488,571 |
May-07 2024 | HK$0.0000036612 | HK$0.0000036201 | HK$0.0000036987 | HK$0.0000036518 | HK$148,404,380 | HK$3,625,054,771 |
May-06 2024 | HK$0.0000036514 | HK$0.0000036393 | HK$0.000003718 | HK$0.0000036992 | HK$165,146,499 | HK$3,615,350,728 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1095 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.