Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0000080169 | MX$0.0000078807 | MX$0.0000080714 | MX$0.0000079317 | MX$371,368,157 | MX$7,937,613,572 |
May-01 2024 | MX$0.0000079208 | MX$0.0000078026 | MX$0.0000080887 | MX$0.0000080578 | MX$465,747,437 | MX$7,842,474,000 |
Apr-30 2024 | MX$0.0000080599 | MX$0.0000079441 | MX$0.0000082296 | MX$0.0000081906 | MX$395,365,399 | MX$7,980,231,166 |
Apr-29 2024 | MX$0.0000081991 | MX$0.0000081298 | MX$0.0000084045 | MX$0.0000083758 | MX$343,871,979 | MX$8,118,044,205 |
Apr-28 2024 | MX$0.0000083687 | MX$0.0000082454 | MX$0.0000084142 | MX$0.0000082757 | MX$276,862,169 | MX$8,285,921,797 |
Apr-27 2024 | MX$0.000008272 | MX$0.0000081753 | MX$0.0000083836 | MX$0.0000083801 | MX$348,006,256 | MX$8,190,241,475 |
Apr-26 2024 | MX$0.0000083675 | MX$0.0000082073 | MX$0.0000083795 | MX$0.0000082529 | MX$348,738,014 | MX$8,284,723,975 |
Apr-25 2024 | MX$0.0000082591 | MX$0.0000080592 | MX$0.0000082756 | MX$0.0000081439 | MX$373,203,638 | MX$8,177,442,426 |
Apr-24 2024 | MX$0.0000081496 | MX$0.0000080423 | MX$0.0000083387 | MX$0.0000080598 | MX$408,248,413 | MX$8,069,032,526 |
Apr-23 2024 | MX$0.0000080501 | MX$0.0000079615 | MX$0.0000080968 | MX$0.000008063 | MX$349,123,411 | MX$7,970,449,804 |
Apr-22 2024 | MX$0.0000080474 | MX$0.0000079694 | MX$0.0000081119 | MX$0.0000079861 | MX$355,498,096 | MX$7,967,856,930 |
Apr-21 2024 | MX$0.000007974 | MX$0.0000078849 | MX$0.000008037 | MX$0.0000079897 | MX$308,152,035 | MX$7,895,197,425 |
Apr-20 2024 | MX$0.0000079939 | MX$0.000007697 | MX$0.0000079939 | MX$0.0000077243 | MX$339,211,858 | MX$7,914,825,814 |
Apr-19 2024 | MX$0.0000077456 | MX$0.0000073646 | MX$0.0000077883 | MX$0.0000076499 | MX$539,452,829 | MX$7,668,974,707 |
Apr-18 2024 | MX$0.0000076524 | MX$0.0000075689 | MX$0.0000077051 | MX$0.000007662 | MX$410,074,633 | MX$7,576,704,388 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1077 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.