Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000004411 | €0.0000004375 | €0.0000004454 | €0.0000004424 | €18,698,036 | €436,810,722 |
May-03 2024 | €0.0000004422 | €0.0000004363 | €0.000000445 | €0.0000004393 | €21,106,785 | €437,907,753 |
May-02 2024 | €0.0000004384 | €0.000000431 | €0.0000004414 | €0.0000004338 | €20,310,988 | €434,126,533 |
May-01 2024 | €0.0000004332 | €0.0000004267 | €0.0000004423 | €0.0000004407 | €25,472,810 | €428,923,129 |
Apr-30 2024 | €0.0000004408 | €0.0000004344 | €0.00000045 | €0.0000004479 | €21,623,452 | €436,457,389 |
Apr-29 2024 | €0.0000004484 | €0.0000004446 | €0.0000004596 | €0.000000458 | €18,807,158 | €443,994,704 |
Apr-28 2024 | €0.0000004577 | €0.0000004509 | €0.0000004601 | €0.0000004526 | €15,142,235 | €453,176,320 |
Apr-27 2024 | €0.0000004524 | €0.0000004471 | €0.0000004585 | €0.0000004583 | €19,033,271 | €447,943,340 |
Apr-26 2024 | €0.0000004576 | €0.0000004488 | €0.0000004582 | €0.0000004513 | €19,073,292 | €453,110,808 |
Apr-25 2024 | €0.0000004517 | €0.0000004407 | €0.0000004526 | €0.0000004454 | €20,411,374 | €447,243,331 |
Apr-24 2024 | €0.0000004457 | €0.0000004398 | €0.000000456 | €0.0000004408 | €22,328,054 | €441,314,141 |
Apr-23 2024 | €0.0000004402 | €0.0000004354 | €0.0000004428 | €0.0000004409 | €19,094,371 | €435,922,423 |
Apr-22 2024 | €0.0000004401 | €0.0000004358 | €0.0000004436 | €0.0000004367 | €19,443,017 | €435,780,613 |
Apr-21 2024 | €0.0000004361 | €0.0000004312 | €0.0000004395 | €0.0000004369 | €16,853,551 | €431,806,696 |
Apr-20 2024 | €0.0000004372 | €0.0000004209 | €0.0000004372 | €0.0000004224 | €18,552,285 | €432,880,218 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1079 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.