時価総額 €2.32T 1.66%
ボリューム24h €100.33B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
硬貨 26.967 +3
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.0000004413 €0.0000004377 €0.0000004456 €0.0000004426 €18,705,891 €436,994,244
May-03 2024 €0.0000004424 €0.0000004365 €0.0000004452 €0.0000004395 €21,115,652 €438,091,736
May-02 2024 €0.0000004386 €0.0000004311 €0.0000004416 €0.0000004339 €20,319,521 €434,308,928
May-01 2024 €0.0000004333 €0.0000004269 €0.0000004425 €0.0000004408 €25,483,512 €429,103,337
Apr-30 2024 €0.000000441 €0.0000004346 €0.0000004502 €0.0000004481 €21,632,537 €436,640,762
Apr-29 2024 €0.0000004486 €0.0000004448 €0.0000004598 €0.0000004582 €18,815,059 €444,181,244
Apr-28 2024 €0.0000004578 €0.0000004511 €0.0000004603 €0.0000004528 €15,148,597 €453,366,718
Apr-27 2024 €0.0000004526 €0.0000004473 €0.0000004587 €0.0000004585 €19,041,268 €448,131,540
Apr-26 2024 €0.0000004578 €0.000000449 €0.0000004584 €0.0000004515 €19,081,306 €453,301,178
Apr-25 2024 €0.0000004519 €0.0000004409 €0.0000004528 €0.0000004455 €20,419,950 €447,431,236
Apr-24 2024 €0.0000004459 €0.00000044 €0.0000004562 €0.0000004409 €22,337,435 €441,499,555
Apr-23 2024 €0.0000004404 €0.0000004356 €0.000000443 €0.0000004411 €19,102,393 €436,105,572
Apr-22 2024 €0.0000004403 €0.000000436 €0.0000004438 €0.0000004369 €19,451,186 €435,963,702
Apr-21 2024 €0.0000004363 €0.0000004314 €0.0000004397 €0.0000004371 €16,860,632 €431,988,115
Apr-20 2024 €0.0000004373 €0.0000004211 €0.0000004373 €0.0000004226 €18,560,079 €433,062,089

APENFT(NFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1079日間分析、22-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.