時価総額 €2.32T
1.66%
ボリューム24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000004413 | €0.0000004377 | €0.0000004456 | €0.0000004426 | €18,705,891 | €436,994,244 |
May-03 2024 | €0.0000004424 | €0.0000004365 | €0.0000004452 | €0.0000004395 | €21,115,652 | €438,091,736 |
May-02 2024 | €0.0000004386 | €0.0000004311 | €0.0000004416 | €0.0000004339 | €20,319,521 | €434,308,928 |
May-01 2024 | €0.0000004333 | €0.0000004269 | €0.0000004425 | €0.0000004408 | €25,483,512 | €429,103,337 |
Apr-30 2024 | €0.000000441 | €0.0000004346 | €0.0000004502 | €0.0000004481 | €21,632,537 | €436,640,762 |
Apr-29 2024 | €0.0000004486 | €0.0000004448 | €0.0000004598 | €0.0000004582 | €18,815,059 | €444,181,244 |
Apr-28 2024 | €0.0000004578 | €0.0000004511 | €0.0000004603 | €0.0000004528 | €15,148,597 | €453,366,718 |
Apr-27 2024 | €0.0000004526 | €0.0000004473 | €0.0000004587 | €0.0000004585 | €19,041,268 | €448,131,540 |
Apr-26 2024 | €0.0000004578 | €0.000000449 | €0.0000004584 | €0.0000004515 | €19,081,306 | €453,301,178 |
Apr-25 2024 | €0.0000004519 | €0.0000004409 | €0.0000004528 | €0.0000004455 | €20,419,950 | €447,431,236 |
Apr-24 2024 | €0.0000004459 | €0.00000044 | €0.0000004562 | €0.0000004409 | €22,337,435 | €441,499,555 |
Apr-23 2024 | €0.0000004404 | €0.0000004356 | €0.000000443 | €0.0000004411 | €19,102,393 | €436,105,572 |
Apr-22 2024 | €0.0000004403 | €0.000000436 | €0.0000004438 | €0.0000004369 | €19,451,186 | €435,963,702 |
Apr-21 2024 | €0.0000004363 | €0.0000004314 | €0.0000004397 | €0.0000004371 | €16,860,632 | €431,988,115 |
Apr-20 2024 | €0.0000004373 | €0.0000004211 | €0.0000004373 | €0.0000004226 | €18,560,079 | €433,062,089 |
APENFT(NFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1079日間分析、22-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.