Cap Mercado Rp38,690.96T
-2.55%
Volumen 24h Rp2,055.58T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Rollbit Coin
251
RLB
|
Rp1,473.38 | 0.56% | -9.25% | -13.79% |
30d -25.89%
60d -30.63%
90d -28.71%
|
Apert. Rp1,606.23
Min. Rp1,465.11
Máx. Rp1,630.14
|
Rp28.14B 19.10M RLB | Rp3.93T |
|
|
| 252 |
SwissBorg
252
BORG
|
Rp3,981.75 | 1.24% | -3.01% | 34.94% |
30d -5.53%
60d -1.62%
90d 48.9%
|
Apert. Rp3,981.21
Min. Rp3,932.62
Máx. Rp4,344.29
|
Rp40.27B 10.11M BORG | Rp3.92T |
|
|
| 253 |
VeThor Token
253
VTHO
|
Rp50.99 | 1.84% | -4.75% | 4.92% |
30d -24.21%
60d -29.83%
90d 28.93%
|
Apert. Rp53.03
Min. Rp49.16
Máx. Rp53.52
|
Rp58.17B 1.14B VTHO | Rp3.86T |
|
|
| 254 |
GMX
254
GMX
|
Rp402,650.26 | 0.69% | -1.9% | 3.73% |
30d -38.68%
60d -55.46%
90d -44.27%
|
Apert. Rp404,965.06
Min. Rp391,711.70
Máx. Rp410,471.37
|
Rp219.07B 544.07K GMX | Rp3.82T |
|
|
| 255 |
Aleph Zero
255
AZERO
|
Rp14,161.56 | 0.93% | -5.27% | 25.81% |
30d -12.13%
60d -44.17%
90d -19.35%
|
Apert. Rp14,843.47
Min. Rp14,030.24
Máx. Rp15,334.84
|
Rp31.01B 2.19M AZERO | Rp3.78T |
|
|
| 256 |
yearn.finance
256
YFI
|
Rp112,374,832.55 | 0.88% | -0.49% | 6.91% |
30d -19.06%
60d -32.11%
90d -4.36%
|
Apert. Rp111,772,531.19
Min. Rp109,562,595.92
Máx. Rp112,934,136.16
|
Rp220.44B 1.96K YFI | Rp3.75T |
|
|
| 257 |
Tribe
257
TRIBE
|
Rp6,926.86 | -1.9% | 0.33% | -2.53% |
30d 46.65%
60d 39.43%
90d 16.26%
|
Apert. Rp6,977.72
Min. Rp6,866.93
Máx. Rp7,061.08
|
Rp6.32B 911.88K TRIBE | Rp3.72T |
|
|
| 258 | Rp2,863.58 | 0.51% | -6.38% | 23.59% |
30d -26.58%
60d -2.78%
90d 207.29%
|
Apert. Rp3,116.24
Min. Rp2,848.88
Máx. Rp3,130.55
|
Rp208.94B 72.97M VANRY | Rp3.71T |
|
||
| 259 |
iExec RLC
259
RLC
|
Rp50,967.38 | -0.77% | -1.69% | 33.21% |
30d -10.66%
60d -28.76%
90d 41.85%
|
Apert. Rp49,178.71
Min. Rp48,684.57
Máx. Rp51,843.59
|
Rp267.29B 5.24M RLC | Rp3.69T |
|
|
| 260 |
Kadena
260
KDA
|
Rp13,429.20 | 0.57% | -4.06% | 3.02% |
30d -37.55%
60d -51.05%
90d -18.24%
|
Apert. Rp13,960.76
Min. Rp13,136.82
Máx. Rp13,997.90
|
Rp71.37B 5.31M KDA | Rp3.68T |
|
|
| 261 |
NetMind Token
261
NMT
|
Rp109,770.08 | 0.49% | -6.84% | 29.03% |
30d -41.29%
60d -54.19%
90d 112.45%
|
Apert. Rp116,754.64
Min. Rp109,226.94
Máx. Rp117,837.44
|
Rp45.58B 415.20K NMT | Rp3.67T |
|
|
| 262 |
ICON
262
ICX
|
Rp3,630.40 | 0.84% | -2.05% | 8.66% |
30d -33.61%
60d -32.5%
90d 3.38%
|
Apert. Rp3,665.03
Min. Rp3,550.56
Máx. Rp3,706.63
|
Rp64.58B 17.79M ICX | Rp3.61T |
|
|
| 263 |
Chromia
263
CHR
|
Rp4,432.92 | 1.79% | -2.84% | 8.69% |
30d -40.16%
60d -33.17%
90d -14.49%
|
Apert. Rp4,473.48
Min. Rp4,293.95
Máx. Rp4,562.76
|
Rp116.53B 26.29M CHR | Rp3.60T |
|
|
| 264 |
Delysium
264
AGI
|
Rp4,764.86 | -1.98% | -8.17% | 23.23% |
30d -17.94%
60d -45.81%
90d 447.79%
|
Apert. Rp5,215.56
Min. Rp4,764.86
Máx. Rp5,215.56
|
Rp395.40B 82.98M AGI | Rp3.59T |
|
|
| 265 |
Storj
265
STORJ
|
Rp8,603.69 | 1.26% | -2.87% | 10.53% |
30d -27.81%
60d -39.3%
90d -18.84%
|
Apert. Rp8,728.84
Min. Rp8,357.94
Máx. Rp8,858.06
|
Rp206.78B 24.03M STORJ | Rp3.57T |
|
|
| 266 |
WAX
266
WAXP
|
Rp1,030.99 | 1.19% | -2.52% | 7.14% |
30d -29.49%
60d -29.91%
90d 16.79%
|
Apert. Rp1,048.37
Min. Rp1,008.01
Máx. Rp1,057.67
|
Rp85.53B 82.95M WAXP | Rp3.55T |
|
|
| 267 |
Apu Apustaja
267
APU
|
Rp11.47 | 0.68% | -10.46% | 46.81% |
30d 157.91%
60d 1040.05%
90d 1040.05%
|
Apert. Rp13.20
Min. Rp11.24
Máx. Rp13.55
|
Rp177.76B 15.50B APU | Rp3.55T |
|
|
| 268 |
PUPS (Ordinals)
268
PUPS
|
Rp455,574.94 | 1.47% | -7.55% | 9.81% |
30d -18.98%
60d -18.98%
90d -18.98%
|
Apert. Rp517,170.51
Min. Rp427,688.76
Máx. Rp519,939.35
|
Rp36.60B 80.33K PUPS | Rp3.54T |
|
|
| 269 |
Ontology Gas
269
ONGAS
|
Rp9,168.10 | -0.2% | -3.01% | 7.98% |
30d 31.67%
60d 33.08%
90d 82.14%
|
Apert. Rp9,452.71
Min. Rp8,973.87
Máx. Rp9,537.29
|
Rp502.61B 54.82M ONGAS | Rp3.47T |
|
|
| 270 |
LCX
270
LCX
|
Rp4,483.14 | 1.17% | -3.52% | 5.3% |
30d -26.28%
60d 9.71%
90d -16.79%
|
Apert. Rp4,635.51
Min. Rp4,380.38
Máx. Rp4,646.96
|
Rp19.28B 4.30M LCX | Rp3.46T |
|
|
| 271 |
Coin98
271
C98
|
Rp4,509.81 | 1.51% | -2.53% | 9.49% |
30d -34.23%
60d -35.72%
90d 17.92%
|
Apert. Rp4,575.34
Min. Rp4,360.59
Máx. Rp4,626.85
|
Rp132.17B 29.31M C98 | Rp3.40T |
|
|
| 272 |
Band Protocol
272
BAND
|
Rp23,935.61 | 0.95% | -2.33% | 7.26% |
30d -33.06%
60d -42.64%
90d -20.87%
|
Apert. Rp24,199.55
Min. Rp23,080.74
Máx. Rp24,507.76
|
Rp90.55B 3.78M BAND | Rp3.40T |
|
|
| 273 |
Beldex
273
BDX
|
Rp526.43 | -0.17% | 0.34% | -2.96% |
30d -18.89%
60d -20.92%
90d -24.78%
|
Apert. Rp529.71
Min. Rp512.35
Máx. Rp544.27
|
Rp20.55B 39.05M BDX | Rp3.39T |
|
|
| 274 |
Alchemy Pay
274
ACHP
|
Rp440.64 | 0.56% | -4.41% | -0.97% |
30d -23.36%
60d -18.51%
90d 49.03%
|
Apert. Rp456.16
Min. Rp431.58
Máx. Rp460.99
|
Rp198.28B 449.99M ACHP | Rp3.36T |
|
|
| 275 |
DigiByte
275
DGB
|
Rp197.59 | -0.55% | -0.02% | 20.83% |
30d -29.65%
60d -20.02%
90d 57.84%
|
Apert. Rp197.94
Min. Rp193.74
Máx. Rp204.38
|
Rp208.55B 1.06B DGB | Rp3.36T |
|
|
| 276 |
Stride
276
STRD
|
Rp37,675.65 | 0.77% | -1.05% | 0.45% |
30d -22.62%
60d -44.53%
90d -63.05%
|
Apert. Rp37,364.25
Min. Rp36,986.43
Máx. Rp39,441.83
|
Rp1.18B 31.22K STRD | Rp3.31T |
|
|
| 277 |
Kujira
277
KUJI
|
Rp26,745.13 | -0.04% | -6.71% | -2.15% |
30d -30.67%
60d -64.66%
90d -52.92%
|
Apert. Rp28,972.72
Min. Rp26,353.04
Máx. Rp28,982.39
|
Rp16.36B 611.60K KUJI | Rp3.27T |
|
|
| 278 |
API3
278
API3
|
Rp37,841.42 | 1.5% | -1.54% | 13.45% |
30d -32.51%
60d -39.77%
90d -23.22%
|
Apert. Rp38,083.58
Min. Rp36,331.27
Máx. Rp38,435.79
|
Rp150.34B 3.97M API3 | Rp3.27T |
|
|
| 279 |
Huobi BTC
279
HBTC
|
Rp364,149,136.31 | 0.01% | -2.11% | -6.75% |
30d -0.32%
60d -2.17%
90d -18.14%
|
Apert. Rp371,295,893.07
Min. Rp362,759,761.27
Máx. Rp372,453,552.69
|
Rp95.43M 0 HBTC | Rp3.27T |
|
|
| 280 |
Swipe / SXP
280
SXP
|
Rp5,404.03 | 1.28% | -2.68% | 7.16% |
30d -29.02%
60d -33.35%
90d 6.57%
|
Apert. Rp5,485.32
Min. Rp5,270.68
Máx. Rp5,553.06
|
Rp151.97B 28.12M SXP | Rp3.26T |
|
|
| 281 |
Balancer
281
BAL
|
Rp57,110.62 | 0.17% | 0.07% | 4.76% |
30d -29.09%
60d -38.47%
90d -3.21%
|
Apert. Rp56,464.95
Min. Rp56,188.86
Máx. Rp57,110.61
|
Rp158.08B 2.77M BAL | Rp3.24T |
|
|
| 282 |
Celer Network
282
CELR
|
Rp418.25 | 1.84% | -1.85% | 13.25% |
30d -21.99%
60d -20.38%
90d 48.62%
|
Apert. Rp417.98
Min. Rp399.94
Máx. Rp426.13
|
Rp53.46B 127.82M CELR | Rp3.24T |
|
|
| 283 |
Highstreet
283
HIGH
|
Rp64,296.90 | -0.97% | 0.14% | 15% |
30d 34.62%
60d 72.4%
90d 182.23%
|
Apert. Rp66,349.14
Min. Rp62,062.10
Máx. Rp66,834.91
|
Rp577.87B 8.99M HIGH | Rp3.24T |
|
|
| 284 |
Audius
284
AUDIO
|
Rp2,636.06 | 1.14% | -6.85% | 1.94% |
30d -43.66%
60d -48.29%
90d -12.12%
|
Apert. Rp2,790.41
Min. Rp2,577.81
Máx. Rp2,829.99
|
Rp123.96B 47.02M AUDIO | Rp3.23T |
|
|
| 285 |
RSS3
285
RSS3
|
Rp5,818.72 | 0.68% | -6.91% | 11.22% |
30d -23.57%
60d -8.99%
90d 169.83%
|
Apert. Rp6,148.04
Min. Rp5,652.79
Máx. Rp6,250.81
|
Rp96.83B 16.64M RSS3 | Rp3.17T |
|
|
| 286 |
Neutron
286
NTRN
|
Rp11,271.55 | 0.84% | -4.26% | 3.43% |
30d -40.62%
60d -53.6%
90d -35.32%
|
Apert. Rp11,635.70
Min. Rp10,984.23
Máx. Rp11,773.15
|
Rp113.25B 10.05M NTRN | Rp3.15T |
|
|
| 287 |
IOStoken
287
IOST
|
Rp145.68 | 0.55% | -1.68% | 6.79% |
30d -24.8%
60d -29.02%
90d 7.8%
|
Apert. Rp146.02
Min. Rp142.37
Máx. Rp148.17
|
Rp130.42B 895.28M IOST | Rp3.11T |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
Rp396,599.44 | 0.15% | -4.18% | 0.59% |
30d -29.23%
60d -34.28%
90d -16.91%
|
Apert. Rp415,017.23
Min. Rp394,972.24
Máx. Rp415,017.23
|
Rp18.11B 45.66K FNSA | Rp3.10T |
|
|
| 289 |
TerraClassicUSD (Old TerraUSD / UST)
289
USTC
|
Rp344.53 | -2.34% | 1.56% | 24.01% |
30d -19.38%
60d -40.51%
90d -17.65%
|
Apert. Rp334.70
Min. Rp333.64
Máx. Rp370.93
|
Rp1.04T 3.01B USTC | Rp3.08T |
|
|
| 290 |
Decentralized Social
290
DESO
|
Rp343,360.98 | 1.08% | 0.67% | -10.31% |
30d -29.59%
60d -42.8%
90d -44.08%
|
Apert. Rp339,787.40
Min. Rp337,801.42
Máx. Rp346,768.35
|
Rp153.80B 447.93K DESO | Rp3.05T |
|
|
| 291 |
Xai
291
XAI
|
Rp10,997.15 | -0.31% | -6.07% | 3.7% |
30d -39.34%
60d -55.22%
90d -19.46%
|
Apert. Rp11,625.26
Min. Rp10,876.94
Máx. Rp11,708.20
|
Rp176.27B 16.03M XAI | Rp3.05T |
|
|
| 292 |
Airtor Protocol
292
ATOR
|
Rp33,238.11 | 1.07% | -4.78% | 16.66% |
30d -45.88%
60d -6.86%
90d 178.18%
|
Apert. Rp35,124.42
Min. Rp32,883.79
Máx. Rp36,069.87
|
Rp26.66B 801.99K ATOR | Rp3.00T |
|
|
| 293 |
COTI
293
COTI
|
Rp1,905.40 | 0.85% | -3.57% | 13.8% |
30d -32.99%
60d -52.11%
90d 60.36%
|
Apert. Rp1,942.70
Min. Rp1,844.98
Máx. Rp1,975.98
|
Rp135.69B 71.21M COTI | Rp3.00T |
|
|
| 294 |
MOG Coin
294
MOG
|
Rp0.007664 | -2.91% | -7.43% | -5.28% |
30d -28.95%
60d -53.12%
90d 775.26%
|
Apert. Rp0.00835453
Min. Rp0.00751908
Máx. Rp0.0084188
|
Rp85.29B 11.13T MOG | Rp2.99T |
|
|
| 295 |
MAGIC
295
MAGIC
|
Rp11,670.58 | 0.38% | -4.44% | 5.33% |
30d -30.46%
60d -46.81%
90d -42.05%
|
Apert. Rp12,138.98
Min. Rp11,504.64
Máx. Rp12,213.12
|
Rp273.55B 23.44M MAGIC | Rp2.99T |
|
|
| 296 |
VVS Finance
296
VVS
|
Rp0.065760 | 2.13% | -1.91% | 4.93% |
30d -16.8%
60d -26.41%
90d 28.48%
|
Apert. Rp0.067093
Min. Rp0.064137
Máx. Rp0.067093
|
Rp12.73B 193.55B VVS | Rp2.98T |
|
|
| 297 |
Braintrust
297
BTRST
|
Rp13,190.02 | -0.19% | -1.29% | -18.18% |
30d 3.21%
60d -9.67%
90d 2.47%
|
Apert. Rp13,515.18
Min. Rp13,040.84
Máx. Rp13,527.28
|
Rp4.34B 329.16K BTRST | Rp2.96T |
|
|
| 298 |
Wilder World
298
WILDW
|
Rp11,069.42 | 0.11% | -6.48% | 0.27% |
30d -30.31%
60d -20.23%
90d 108.63%
|
Apert. Rp11,725.82
Min. Rp10,840.03
Máx. Rp11,837.27
|
Rp14.75B 1.33M WILDW | Rp2.93T |
|
|
| 299 |
Project Portal
299
PORTAL
|
Rp12,248.20 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. Rp1.3474
Min. Rp1.3474
Máx. Rp1.3474
|
Rp58.82B - | Rp2.91T |
|
|
| 300 |
IQ
300
IQ
|
Rp160.21 | 0.06% | -4.45% | 20.87% |
30d -22.61%
60d -19.44%
90d 102.51%
|
Apert. Rp162.72
Min. Rp157.33
Máx. Rp170.06
|
Rp253.97B 1.59B IQ | Rp2.92T |
|
27.038 Monedas Monitoreadas - Página 6 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.