Cap Mercado Rp38,282.51T
-2.91%
Volumen 24h Rp2,170.48T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MOG Coin
301
MOG
|
Rp0.007441 | 0.3% | -1.29% | -12.44% |
30d -26.12%
60d -57.54%
90d 667.69%
|
Apert. Rp0.00811553
Min. Rp0.00734415
Máx. Rp0.00811553
|
Rp54.73B 7.36T MOG | Rp2.91T |
|
|
| 302 |
Ondo US Dollar Yield
302
USDY
|
Rp16,661.74 | - | 0.23% | 0.25% |
30d 0.38%
60d 0.57%
90d 0.98%
|
Apert. Rp16,610.97
Min. Rp16,610.97
Máx. Rp16,664.67
|
Rp3.78B 226.70K USDY | Rp2.87T |
|
|
| 303 |
FLEX
303
FLEX
|
Rp28,752.05 | -0.63% | -0.22% | 7.54% |
30d -1.95%
60d 4.57%
90d -4.57%
|
Apert. Rp28,878.27
Min. Rp28,752.04
Máx. Rp29,022.98
|
Rp2.00B 69.71K FLEX | Rp2.84T |
|
|
| 304 |
IQ
304
IQ
|
Rp155.16 | -0.82% | -5.8% | 9.82% |
30d -25.57%
60d -33.84%
90d 96.38%
|
Apert. Rp168.30
Min. Rp155.15
Máx. Rp168.30
|
Rp209.59B 1.35B IQ | Rp2.83T |
|
|
| 305 |
Omni Network
305
OMNI
|
Rp272,631.85 | 0.29% | -2% | -4.8% |
30d -59.14%
60d -59.14%
90d -59.14%
|
Apert. Rp287,949.18
Min. Rp269,165.07
Máx. Rp287,949.18
|
Rp563.79B 2.07M OMNI | Rp2.83T |
|
|
| 306 |
MimbleWimbleCoin
306
MWC
|
Rp254,484.50 | -0.36% | -2.13% | 1.76% |
30d 11%
60d 83.75%
90d 252.98%
|
Apert. Rp263,528.48
Min. Rp254,484.50
Máx. Rp263,528.48
|
Rp38.73M 152.00 MWC | Rp2.79T |
|
|
| 307 |
Prom / Prometeus
307
PROM
|
Rp154,488.47 | 0.85% | -1.32% | 9.2% |
30d -34.34%
60d -33.21%
90d 40.5%
|
Apert. Rp161,094.63
Min. Rp153,176.45
Máx. Rp161,094.63
|
Rp60.97B 394.69K PROM | Rp2.82T |
|
|
| 308 |
Smart Bitcoin
308
RBTC
|
Rp987,127,504.76 | 0.13% | -1.06% | 5.24% |
30d -14.53%
60d -10.41%
90d 37.04%
|
Apert. Rp1,006,626,527.06
Min. Rp982,631,252.21
Máx. Rp1,006,626,527.06
|
Rp3.55B 3.00 RBTC | Rp2.76T |
|
|
| 309 |
CyberConnect
309
CYBER
|
Rp130,100.31 | 1.1% | -2.87% | -3.08% |
30d -42.51%
60d -31.8%
90d 12.49%
|
Apert. Rp137,521.77
Min. Rp127,879.56
Máx. Rp137,521.77
|
Rp341.60B 2.63M CYBER | Rp2.78T |
|
|
| 310 |
JOE
310
JOE
|
Rp7,643.43 | 0.13% | -2.71% | -1.52% |
30d -44.09%
60d -17.72%
90d 0.01%
|
Apert. Rp8,080.87
Min. Rp7,631.84
Máx. Rp8,080.87
|
Rp149.78B 19.60M JOE | Rp2.75T |
|
|
| 311 |
USDJ
311
USDJ
|
Rp17,799.18 | -0.07% | 0.17% | -0.52% |
30d -0.08%
60d -1.91%
90d 1.38%
|
Apert. Rp17,758.99
Min. Rp17,738.23
Máx. Rp17,826.13
|
Rp9.40B 528.22K USDJ | Rp2.74T |
|
|
| 312 |
Coq Inu
312
COQ
|
Rp0.038906 | 0.17% | -6.99% | -11.5% |
30d -41.25%
60d -58%
90d 68.46%
|
Apert. Rp0.042313
Min. Rp0.038842
Máx. Rp0.042345
|
Rp104.06B 2.67T COQ | Rp2.70T |
|
|
| 313 |
RSK Infrastructure Framework
313
RIF
|
Rp2,703.78 | 0.58% | -1.47% | -3.06% |
30d -39.58%
60d -35.76%
90d 18.02%
|
Apert. Rp2,822.68
Min. Rp2,687.24
Máx. Rp2,822.68
|
Rp45.84B 16.95M RIF | Rp2.70T |
|
|
| 314 |
Marlin
314
POND
|
Rp329.61 | 0.01% | -1.51% | 12.94% |
30d -38.57%
60d -43.33%
90d -12.21%
|
Apert. Rp346.97
Min. Rp323.79
Máx. Rp346.97
|
Rp52.70B 159.88M POND | Rp2.67T |
|
|
| 315 |
Helium Mobile
315
MOBILE
|
Rp32.25 | -0.44% | -7.32% | -19.23% |
30d -35.56%
60d -49.51%
90d -30.83%
|
Apert. Rp35.90
Min. Rp32.25
Máx. Rp35.90
|
Rp68.87B 2.14B MOBILE | Rp2.65T |
|
|
| 316 |
Velo
316
VELO
|
Rp362.76 | 1.35% | 1.74% | 17.44% |
30d 64.48%
60d 293.77%
90d 343.69%
|
Apert. Rp370.10
Min. Rp341.91
Máx. Rp381.84
|
Rp1.02T 2.81B VELO | Rp2.68T |
|
|
| 317 |
Numeraire
317
NMR
|
Rp424,011.50 | 0.92% | -1.06% | 13.44% |
30d -26.02%
60d -48.84%
90d 7.42%
|
Apert. Rp435,592.39
Min. Rp419,586.35
Máx. Rp435,592.39
|
Rp114.09B 269.08K NMR | Rp2.66T |
|
|
| 318 |
Renzo
318
REZ
|
Rp2,276.35 | 0.11% | -5.68% | -6.79% |
30d -45.43%
60d -45.43%
90d -45.43%
|
Apert. Rp2,416.69
Min. Rp2,253.99
Máx. Rp2,423.00
|
Rp1.00T 441.06M REZ | Rp2.62T |
|
|
| 319 |
Zebec Protocol
319
ZBC
|
Rp513.60 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. Rp515.90
Min. Rp512.87
Máx. Rp517.58
|
Rp136.82M 266.40K ZBC | Rp2.61T |
|
|
| 320 |
Alephium
320
ALPH
|
Rp33,267.98 | -0.09% | -4.79% | -0.48% |
30d -40.28%
60d -32.31%
90d -16.26%
|
Apert. Rp34,905.63
Min. Rp33,173.84
Máx. Rp34,942.40
|
Rp19.20B 576.99K ALPH | Rp2.60T |
|
|
| 321 |
Keep Network
321
KEEP
|
Rp2,730.73 | -0.15% | -2.29% | 7.41% |
30d -24.25%
60d 0.52%
90d 38.8%
|
Apert. Rp2,750.09
Min. Rp2,684.06
Máx. Rp2,794.91
|
Rp292.29M 107.04K KEEP | Rp2.60T |
|
|
| 322 |
Civic
322
CVC
|
Rp2,564.64 | - | -2.69% | 1.45% |
30d -25.61%
60d 11%
90d 73.42%
|
Apert. Rp2,682.73
Min. Rp2,535.83
Máx. Rp2,682.73
|
Rp236.27B 92.13M CVC | Rp2.56T |
|
|
| 323 |
Bluzelle
323
BLZ
|
Rp5,974.56 | 0.48% | 2.16% | 11.43% |
30d -13.54%
60d 2.89%
90d 21.46%
|
Apert. Rp5,979.94
Min. Rp5,762.07
Máx. Rp6,039.98
|
Rp97.29B 16.28M BLZ | Rp2.57T |
|
|
| 324 |
Small / Smooth Love Potion
324
SLP
|
Rp61.56 | -0.08% | -1.78% | 1.43% |
30d -35%
60d -50.55%
90d 31.89%
|
Apert. Rp64.50
Min. Rp60.98
Máx. Rp64.50
|
Rp221.34B 3.60B SLP | Rp2.55T |
|
|
| 325 |
Power Ledger
325
POWR
|
Rp4,999.47 | 0.61% | -6.53% | 10.07% |
30d -20.2%
60d -20.88%
90d 3.9%
|
Apert. Rp5,522.96
Min. Rp4,968.84
Máx. Rp5,522.96
|
Rp779.17B 155.85M POWR | Rp2.56T |
|
|
| 326 |
Cartesi
326
CTSI
|
Rp3,159.23 | 0.66% | -0.41% | 5.07% |
30d -32.73%
60d -48.54%
90d -33.9%
|
Apert. Rp3,248.37
Min. Rp3,109.25
Máx. Rp3,248.37
|
Rp111.03B 35.14M CTSI | Rp2.56T |
|
|
| 327 |
World Mobile Token
327
WMT
|
Rp5,153.53 | -0.05% | 1.16% | 0.71% |
30d -22.65%
60d 26.46%
90d 97.88%
|
Apert. Rp5,076.78
Min. Rp5,045.63
Máx. Rp5,236.17
|
Rp30.39B 5.90M WMT | Rp2.53T |
|
|
| 328 |
Seedify.fund
328
SFUND
|
Rp41,874.41 | -0.08% | -0.11% | 4.7% |
30d -33.97%
60d -40.25%
90d -12.37%
|
Apert. Rp42,321.59
Min. Rp41,572.79
Máx. Rp42,406.58
|
Rp65.64B 1.57M SFUND | Rp2.53T |
|
|
| 329 |
MetFi
329
MFI
|
Rp21,209.60 | -1.16% | 2.41% | -2.09% |
30d -8.62%
60d -20.78%
90d -30.62%
|
Apert. Rp20,834.98
Min. Rp20,708.56
Máx. Rp21,630.76
|
Rp4.72B 222.65K MFI | Rp2.49T |
|
|
| 330 |
Pundi X
330
PUNDIX
|
Rp9,769.64 | 0.23% | -1.98% | -0.6% |
30d -27.57%
60d -15.39%
90d 49.88%
|
Apert. Rp10,178.71
Min. Rp9,730.50
Máx. Rp10,319.96
|
Rp108.25B 11.08M PUNDIX | Rp2.53T |
|
|
| 331 |
Hive
331
HIVE
|
Rp5,006.58 | -0.43% | -0.7% | 1.5% |
30d -25.93%
60d -32.31%
90d 2.35%
|
Apert. Rp5,171.39
Min. Rp4,953.73
Máx. Rp5,171.39
|
Rp36.07B 7.20M HIVE | Rp2.51T |
|
|
| 332 |
Stratis (New)
332
STRAX
|
Rp1,306.76 | -0.14% | -3.58% | 2.36% |
30d -31.83%
60d -49.44%
90d -49.44%
|
Apert. Rp1,369.54
Min. Rp1,302.89
Máx. Rp1,369.54
|
Rp58.31B 44.62M STRAX | Rp2.50T |
|
|
| 333 |
Synapse
333
SYN
|
Rp13,368.20 | -0.07% | -3.86% | -6.43% |
30d -45.38%
60d -47.97%
90d 15.98%
|
Apert. Rp14,277.96
Min. Rp13,360.60
Máx. Rp14,277.96
|
Rp75.55B 5.65M SYN | Rp2.49T |
|
|
| 334 |
NANO
334
NANO
|
Rp18,586.62 | -0.05% | -3.99% | 9.26% |
30d -25.41%
60d -26.76%
90d 3.42%
|
Apert. Rp20,028.91
Min. Rp18,586.61
Máx. Rp20,028.91
|
Rp60.12B 3.23M NANO | Rp2.48T |
|
|
| 335 |
H2O Dao
335
H2O
|
Rp3,044.02 | -0.54% | -2.28% | 5.55% |
30d -14.88%
60d -10.86%
90d 34.68%
|
Apert. Rp3,145.52
Min. Rp3,044.02
Máx. Rp3,145.52
|
Rp5.61B 1.84M H2O | Rp2.44T |
|
|
| 336 |
Venus
336
XVS
|
Rp154,063.57 | - | - | 8.32% |
30d -40.96%
60d -26.15%
90d -11.26%
|
Apert. Rp156,542.88
Min. Rp151,615.96
Máx. Rp156,542.88
|
Rp67.75B 439.78K XVS | Rp2.44T |
|
|
| 337 |
BORA
337
BORA
|
Rp2,444.71 | -0.27% | -1.91% | 0.25% |
30d -29.31%
60d -30.13%
90d 7.44%
|
Apert. Rp2,532.44
Min. Rp2,421.60
Máx. Rp2,534.30
|
Rp34.86B 14.26M BORA | Rp2.43T |
|
|
| 338 |
Open Campus
338
EDU
|
Rp8,384.05 | 1.03% | -1.84% | 1.21% |
30d -44.76%
60d -46.94%
90d -19.13%
|
Apert. Rp8,779.51
Min. Rp8,260.37
Máx. Rp8,779.51
|
Rp147.25B 17.56M EDU | Rp2.45T |
|
|
| 339 |
Frontier
339
FRONT
|
Rp27,630.52 | 3.35% | 35.51% | 119.17% |
30d 39.4%
60d 116.08%
90d 300.43%
|
Apert. Rp21,118.02
Min. Rp19,905.89
Máx. Rp29,414.82
|
Rp5.71T 206.48M FRONT | Rp2.49T |
|
|
| 340 |
ERC20
340
ERC20
|
Rp2,136.57 | 0.95% | -40.71% | 2495.91% |
30d 75.02%
60d -13%
90d 171.74%
|
Apert. Rp3,573.37
Min. Rp998.52
Máx. Rp3,744.90
|
Rp304.63M 142.58K ERC20 | Rp2.41T |
|
|
| 341 |
ALEX Lab
341
ALEX
|
Rp3,922.68 | 0.34% | -4.19% | -6.51% |
30d -48.02%
60d -34.67%
90d -20.42%
|
Apert. Rp4,157.22
Min. Rp3,909.34
Máx. Rp4,192.78
|
Rp29.62B 7.55M ALEX | Rp2.38T |
|
|
| 342 |
Syscoin
342
SYS
|
Rp3,032.18 | 0.24% | -2% | 0.25% |
30d -35.2%
60d -31.03%
90d 57.55%
|
Apert. Rp3,174.00
Min. Rp3,004.15
Máx. Rp3,174.00
|
Rp31.46B 10.38M SYS | Rp2.38T |
|
|
| 343 |
Status
343
SNT
|
Rp609.39 | 0.38% | 0.42% | 0.11% |
30d -23.05%
60d -26.95%
90d -2.04%
|
Apert. Rp617.77
Min. Rp599.86
Máx. Rp618.29
|
Rp69.23B 113.61M SNT | Rp2.37T |
|
|
| 344 |
Synternet
344
NOIA
|
Rp3,202.58 | -0.82% | -5.65% | -4.85% |
30d -16.51%
60d -34.45%
90d 85.35%
|
Apert. Rp3,421.18
Min. Rp3,188.27
Máx. Rp3,430.09
|
Rp23.10B 7.21M NOIA | Rp2.34T |
|
|
| 345 |
SLERF
345
SLERF
|
Rp4,773.96 | 1.33% | -6.97% | -14.16% |
30d -32.24%
60d -54.92%
90d -54.92%
|
Apert. Rp5,265.09
Min. Rp4,669.01
Máx. Rp5,265.09
|
Rp833.06B 174.50M SLERF | Rp2.39T |
|
|
| 346 |
Sleepless AI
346
AI
|
Rp16,695.93 | 0.93% | -6.1% | 12.63% |
30d -34.83%
60d -52.63%
90d -7.13%
|
Apert. Rp18,489.16
Min. Rp16,541.80
Máx. Rp18,489.16
|
Rp454.75B 27.24M AI | Rp2.35T |
|
|
| 347 |
Big Time
347
BIGTIME
|
Rp2,735.94 | 1.35% | -2.46% | 0.95% |
30d -47.71%
60d -70.24%
90d -49.16%
|
Apert. Rp2,905.88
Min. Rp2,699.40
Máx. Rp2,905.88
|
Rp235.15B 85.95M BIGTIME | Rp2.36T |
|
|
| 348 |
Paxos Standard
348
USDP
|
Rp16,069.72 | -0.07% | -0.05% | -0.05% |
30d 0.02%
60d -
90d -0.01%
|
Apert. Rp16,076.77
Min. Rp16,069.71
Máx. Rp16,085.23
|
Rp98.62B 6.14M USDP | Rp2.30T |
|
|
| 349 |
Ark
349
ARK
|
Rp12,751.89 | 0.13% | 0.9% | 7.37% |
30d -21.15%
60d -32.37%
90d -8.04%
|
Apert. Rp12,857.73
Min. Rp12,466.21
Máx. Rp13,033.39
|
Rp116.24B 9.12M ARK | Rp2.30T |
|
|
| 350 |
Mass Vehicle Ledger
350
MVL
|
Rp93.45 | 1.14% | 3.67% | 17.12% |
30d -15.66%
60d -11.45%
90d 48.03%
|
Apert. Rp91.09
Min. Rp89.55
Máx. Rp100.00
|
Rp1.13T 12.09B MVL | Rp2.32T |
|
27.040 Monedas Monitoreadas - Página 7 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.