Cap Mercado Rp37,833.78T
-5.36%
Volumen 24h Rp2,691.49T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp161,707.91 | Rp156,282.87 | Rp162,534.19 | Rp162,118.58 | Rp38,808,026,341 | Rp2,951,169,433,073 |
Apr-28 2024 | Rp162,310.98 | Rp162,310.98 | Rp168,426.37 | Rp164,141.99 | Rp38,758,683,590 | Rp2,962,175,391,909 |
Apr-27 2024 | Rp163,398.92 | Rp158,022.66 | Rp163,490.84 | Rp161,360.26 | Rp36,618,803,923 | Rp2,982,030,325,401 |
Apr-26 2024 | Rp161,077.00 | Rp161,077.00 | Rp171,164.17 | Rp171,164.17 | Rp49,127,086,649 | Rp2,939,655,283,692 |
Apr-25 2024 | Rp170,858.38 | Rp165,418.17 | Rp173,111.51 | Rp171,012.00 | Rp42,415,421,796 | Rp3,118,165,539,175 |
Apr-24 2024 | Rp169,821.10 | Rp169,821.10 | Rp186,071.53 | Rp182,365.75 | Rp68,442,475,329 | Rp3,099,235,252,477 |
Apr-23 2024 | Rp182,431.93 | Rp182,137.48 | Rp188,594.03 | Rp187,889.07 | Rp59,206,877,392 | Rp3,329,382,890,110 |
Apr-22 2024 | Rp188,111.97 | Rp179,406.88 | Rp191,846.70 | Rp179,406.88 | Rp72,164,030,305 | Rp3,433,043,600,703 |
Apr-21 2024 | Rp178,400.68 | Rp176,042.10 | Rp181,388.25 | Rp178,593.35 | Rp46,839,763,269 | Rp3,255,812,444,027 |
Apr-20 2024 | Rp179,895.58 | Rp157,946.05 | Rp180,092.86 | Rp158,489.23 | Rp91,503,015,520 | Rp3,283,094,389,182 |
Apr-19 2024 | Rp157,787.92 | Rp144,671.16 | Rp161,689.27 | Rp152,908.97 | Rp65,545,962,274 | Rp2,879,629,672,303 |
Apr-18 2024 | Rp153,521.20 | Rp148,331.38 | Rp153,866.08 | Rp148,570.80 | Rp44,407,840,936 | Rp2,801,761,927,110 |
Apr-17 2024 | Rp149,995.74 | Rp148,238.47 | Rp158,387.17 | Rp156,307.91 | Rp59,500,752,832 | Rp2,737,422,408,800 |
Apr-16 2024 | Rp157,508.12 | Rp150,369.13 | Rp159,980.28 | Rp159,980.28 | Rp68,242,509,817 | Rp2,874,523,336,168 |
Apr-15 2024 | Rp161,264.88 | Rp159,081.54 | Rp183,903.03 | Rp179,178.41 | Rp78,743,123,087 | Rp2,943,084,062,582 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.1 IDR.