Cap Mercado HK$18.19T
-5.31%
Volumen 24h HK$1.36T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$77.81 | HK$75.20 | HK$78.21 | HK$78.01 | HK$18,674,875 | HK$1,420,137,194 |
Apr-28 2024 | HK$78.10 | HK$78.10 | HK$81.04 | HK$78.98 | HK$18,651,131 | HK$1,425,433,390 |
Apr-27 2024 | HK$78.62 | HK$76.04 | HK$78.67 | HK$77.64 | HK$17,621,396 | HK$1,434,987,816 |
Apr-26 2024 | HK$77.51 | HK$77.51 | HK$82.36 | HK$82.36 | HK$23,640,528 | HK$1,414,596,451 |
Apr-25 2024 | HK$82.21 | HK$79.60 | HK$83.30 | HK$82.29 | HK$20,410,796 | HK$1,500,497,670 |
Apr-24 2024 | HK$81.71 | HK$81.71 | HK$89.53 | HK$87.75 | HK$32,935,318 | HK$1,491,388,195 |
Apr-23 2024 | HK$87.78 | HK$87.64 | HK$90.75 | HK$90.41 | HK$28,491,041 | HK$1,602,137,926 |
Apr-22 2024 | HK$90.52 | HK$86.33 | HK$92.31 | HK$86.33 | HK$34,726,174 | HK$1,652,020,671 |
Apr-21 2024 | HK$85.84 | HK$84.71 | HK$87.28 | HK$85.94 | HK$22,539,841 | HK$1,566,734,968 |
Apr-20 2024 | HK$86.56 | HK$76.00 | HK$86.66 | HK$76.26 | HK$44,032,320 | HK$1,579,863,359 |
Apr-19 2024 | HK$75.92 | HK$69.61 | HK$77.80 | HK$73.58 | HK$31,541,482 | HK$1,385,711,426 |
Apr-18 2024 | HK$73.87 | HK$71.37 | HK$74.04 | HK$71.49 | HK$21,369,572 | HK$1,348,240,557 |
Apr-17 2024 | HK$72.17 | HK$71.33 | HK$76.21 | HK$75.21 | HK$28,632,457 | HK$1,317,279,630 |
Apr-16 2024 | HK$75.79 | HK$72.35 | HK$76.98 | HK$76.98 | HK$32,839,093 | HK$1,383,254,197 |
Apr-15 2024 | HK$77.60 | HK$76.55 | HK$88.49 | HK$86.22 | HK$37,892,110 | HK$1,416,246,419 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.