Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$80.00 HK$79.12 HK$83.83 HK$79.91 HK$89,112,558 HK$1,460,091,617
May-03 2024 HK$80.03 HK$73.05 HK$94.73 HK$73.05 HK$425,653,259 HK$1,460,642,310
May-02 2024 HK$73.98 HK$66.59 HK$73.98 HK$69.08 HK$28,415,407 HK$1,350,310,882
May-01 2024 HK$68.77 HK$62.47 HK$69.29 HK$69.22 HK$32,035,748 HK$1,255,075,163
Apr-30 2024 HK$69.25 HK$69.25 HK$78.13 HK$77.18 HK$29,167,836 HK$1,263,896,021
Apr-29 2024 HK$77.69 HK$75.09 HK$78.09 HK$77.89 HK$18,646,354 HK$1,417,968,297
Apr-28 2024 HK$77.98 HK$77.98 HK$80.92 HK$78.86 HK$18,622,646 HK$1,423,256,405
Apr-27 2024 HK$78.50 HK$75.92 HK$78.55 HK$77.52 HK$17,594,484 HK$1,432,796,239
Apr-26 2024 HK$77.39 HK$77.39 HK$82.24 HK$82.24 HK$23,604,423 HK$1,412,436,016
Apr-25 2024 HK$82.09 HK$79.47 HK$83.17 HK$82.16 HK$20,379,624 HK$1,498,206,044
Apr-24 2024 HK$81.59 HK$81.59 HK$89.40 HK$87.62 HK$32,885,018 HK$1,489,110,481
Apr-23 2024 HK$87.65 HK$87.51 HK$90.61 HK$90.27 HK$28,447,528 HK$1,599,691,070
Apr-22 2024 HK$90.38 HK$86.20 HK$92.17 HK$86.20 HK$34,673,139 HK$1,649,497,631
Apr-21 2024 HK$85.71 HK$84.58 HK$87.15 HK$85.80 HK$22,505,417 HK$1,564,342,181
Apr-20 2024 HK$86.43 HK$75.88 HK$86.53 HK$76.15 HK$43,965,071 HK$1,577,450,522

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.