Market Cap CHF2.30T 3.26%
Volume 24h CHF91.20B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF9.267 CHF9.166 CHF9.711 CHF9.256 CHF10,322,781 CHF169,136,717
May-03 2024 CHF9.271 CHF8.463 CHF10.97 CHF8.463 CHF49,307,587 CHF169,200,509
May-02 2024 CHF8.570 CHF7.714 CHF8.570 CHF8.003 CHF3,291,635 CHF156,419,739
May-01 2024 CHF7.966 CHF7.237 CHF8.026 CHF8.019 CHF3,711,015 CHF145,387,652
Apr-30 2024 CHF8.022 CHF8.022 CHF9.051 CHF8.941 CHF3,378,796 CHF146,409,459
Apr-29 2024 CHF9.000 CHF8.698 CHF9.046 CHF9.023 CHF2,159,990 CHF164,257,160
Apr-28 2024 CHF9.033 CHF9.033 CHF9.374 CHF9.135 CHF2,157,244 CHF164,869,733
Apr-27 2024 CHF9.094 CHF8.795 CHF9.099 CHF8.981 CHF2,038,141 CHF165,974,826
Apr-26 2024 CHF8.965 CHF8.965 CHF9.526 CHF9.526 CHF2,734,332 CHF163,616,302
Apr-25 2024 CHF9.509 CHF9.206 CHF9.635 CHF9.518 CHF2,360,772 CHF173,551,884
Apr-24 2024 CHF9.451 CHF9.451 CHF10.35 CHF10.15 CHF3,809,394 CHF172,498,256
Apr-23 2024 CHF10.15 CHF10.13 CHF10.49 CHF10.45 CHF3,295,356 CHF185,307,889
Apr-22 2024 CHF10.46 CHF9.985 CHF10.67 CHF9.985 CHF4,016,529 CHF191,077,471
Apr-21 2024 CHF9.929 CHF9.798 CHF10.09 CHF9.940 CHF2,607,023 CHF181,213,081
Apr-20 2024 CHF10.01 CHF8.791 CHF10.02 CHF8.821 CHF5,092,905 CHF182,731,549

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.