Market Cap NZ$4.25T 3.11%
Volume 24h NZ$169.31B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$17.03 NZ$16.84 NZ$17.85 NZ$17.01 NZ$18,974,088 NZ$310,886,671
May-03 2024 NZ$17.04 NZ$15.55 NZ$20.17 NZ$15.55 NZ$90,631,247 NZ$311,003,926
May-02 2024 NZ$15.75 NZ$14.17 NZ$15.75 NZ$14.71 NZ$6,050,286 NZ$287,511,858
May-01 2024 NZ$14.64 NZ$13.30 NZ$14.75 NZ$14.73 NZ$6,821,139 NZ$267,234,011
Apr-30 2024 NZ$14.74 NZ$14.74 NZ$16.63 NZ$16.43 NZ$6,210,495 NZ$269,112,172
Apr-29 2024 NZ$16.54 NZ$15.98 NZ$16.62 NZ$16.58 NZ$3,970,232 NZ$301,917,659
Apr-28 2024 NZ$16.60 NZ$16.60 NZ$17.23 NZ$16.79 NZ$3,965,184 NZ$303,043,617
Apr-27 2024 NZ$16.71 NZ$16.16 NZ$16.72 NZ$16.50 NZ$3,746,265 NZ$305,074,865
Apr-26 2024 NZ$16.47 NZ$16.47 NZ$17.51 NZ$17.51 NZ$5,025,918 NZ$300,739,711
Apr-25 2024 NZ$17.47 NZ$16.92 NZ$17.71 NZ$17.49 NZ$4,339,285 NZ$319,002,098
Apr-24 2024 NZ$17.37 NZ$17.37 NZ$19.03 NZ$18.65 NZ$7,001,967 NZ$317,065,446
Apr-23 2024 NZ$18.66 NZ$18.63 NZ$19.29 NZ$19.22 NZ$6,057,125 NZ$340,610,565
Apr-22 2024 NZ$19.24 NZ$18.35 NZ$19.62 NZ$18.35 NZ$7,382,699 NZ$351,215,513
Apr-21 2024 NZ$18.25 NZ$18.00 NZ$18.55 NZ$18.27 NZ$4,791,915 NZ$333,083,984
Apr-20 2024 NZ$18.40 NZ$16.15 NZ$18.42 NZ$16.21 NZ$9,361,162 NZ$335,875,047

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.