Market Cap CL$2,406.37T 2.62%
Volume 24h CL$92.54T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$9,649.47 CL$9,543.52 CL$10,111.72 CL$9,638.04 CL$10,747,941,139 CL$176,102,887,941
May-03 2024 CL$9,653.11 CL$8,811.63 CL$11,426.65 CL$8,811.63 CL$51,338,400,487 CL$176,169,307,422
May-02 2024 CL$8,923.95 CL$8,031.81 CL$8,923.95 CL$8,332.70 CL$3,427,206,345 CL$162,862,140,307
May-01 2024 CL$8,294.55 CL$7,535.18 CL$8,357.14 CL$8,349.48 CL$3,863,858,783 CL$151,375,679,519
Apr-30 2024 CL$8,352.85 CL$8,352.85 CL$9,424.06 CL$9,309.46 CL$3,517,957,401 CL$152,439,570,752
Apr-29 2024 CL$9,371.08 CL$9,056.70 CL$9,418.97 CL$9,394.88 CL$2,248,952,609 CL$171,022,358,592
Apr-28 2024 CL$9,406.03 CL$9,406.03 CL$9,760.42 CL$9,512.14 CL$2,246,093,162 CL$171,660,161,700
Apr-27 2024 CL$9,469.08 CL$9,157.52 CL$9,474.41 CL$9,350.94 CL$2,122,085,620 CL$172,810,769,157
Apr-26 2024 CL$9,334.52 CL$9,334.52 CL$9,919.08 CL$9,919.08 CL$2,846,949,462 CL$170,355,105,481
Apr-25 2024 CL$9,901.36 CL$9,586.10 CL$10,031.93 CL$9,910.26 CL$2,458,003,731 CL$180,699,901,203
Apr-24 2024 CL$9,841.25 CL$9,841.25 CL$10,782.97 CL$10,568.22 CL$3,966,289,915 CL$179,602,877,683
Apr-23 2024 CL$10,572.06 CL$10,554.99 CL$10,929.15 CL$10,888.30 CL$3,431,080,474 CL$192,940,096,268
Apr-22 2024 CL$10,901.22 CL$10,396.75 CL$11,117.65 CL$10,396.75 CL$4,181,956,661 CL$198,947,307,857
Apr-21 2024 CL$10,338.44 CL$10,201.76 CL$10,511.57 CL$10,349.61 CL$2,714,397,452 CL$188,676,636,817
Apr-20 2024 CL$10,425.07 CL$9,153.08 CL$10,436.50 CL$9,184.56 CL$5,302,664,550 CL$190,257,644,859

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.