Market Cap Rp40,797.84T 3.08%
Volume 24h Rp1,623.42T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp163,527.65 Rp161,732.09 Rp171,361.37 Rp163,333.93 Rp182,143,166,186 Rp2,984,379,721,510
May-03 2024 Rp163,589.33 Rp149,329.02 Rp193,645.14 Rp149,329.02 Rp870,021,401,348 Rp2,985,505,318,902
May-02 2024 Rp151,232.40 Rp136,113.58 Rp151,232.40 Rp141,212.73 Rp58,080,166,863 Rp2,759,991,472,122
May-01 2024 Rp140,566.17 Rp127,697.28 Rp141,626.91 Rp141,497.10 Rp65,480,026,668 Rp2,565,332,764,102
Apr-30 2024 Rp141,554.09 Rp141,554.09 Rp159,707.65 Rp157,765.52 Rp59,618,106,500 Rp2,583,362,311,807
Apr-29 2024 Rp158,809.91 Rp153,482.10 Rp159,621.38 Rp159,213.22 Rp38,112,541,142 Rp2,898,281,026,925
Apr-28 2024 Rp159,402.17 Rp159,402.17 Rp165,407.97 Rp161,200.37 Rp38,064,082,671 Rp2,909,089,746,113
Apr-27 2024 Rp160,470.62 Rp155,190.71 Rp160,560.89 Rp158,468.50 Rp35,962,552,150 Rp2,928,588,855,987
Apr-26 2024 Rp158,190.31 Rp158,190.31 Rp168,096.71 Rp168,096.71 Rp48,246,671,827 Rp2,886,973,224,562
Apr-25 2024 Rp167,796.40 Rp162,453.69 Rp170,009.15 Rp167,947.26 Rp41,655,287,854 Rp3,062,284,367,589
Apr-24 2024 Rp166,777.71 Rp166,777.71 Rp182,736.91 Rp179,097.54 Rp67,215,906,162 Rp3,043,693,333,757
Apr-23 2024 Rp179,162.54 Rp178,873.36 Rp185,214.21 Rp184,521.88 Rp58,145,820,936 Rp3,269,716,456,683
Apr-22 2024 Rp184,740.79 Rp176,191.70 Rp188,408.59 Rp176,191.70 Rp70,870,766,522 Rp3,371,519,446,163
Apr-21 2024 Rp175,203.53 Rp172,887.22 Rp178,137.56 Rp175,392.75 Rp46,000,339,955 Rp3,197,464,478,997
Apr-20 2024 Rp176,671.64 Rp155,115.47 Rp176,865.38 Rp155,648.92 Rp89,863,174,515 Rp3,224,257,499,802

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.