Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,120.76 Tk1,108.46 Tk1,174.45 Tk1,119.43 Tk1,248,352,118 Tk20,454,002,333
May-03 2024 Tk1,121.18 Tk1,023.45 Tk1,327.18 Tk1,023.45 Tk5,962,853,736 Tk20,461,716,824
May-02 2024 Tk1,036.49 Tk932.87 Tk1,036.49 Tk967.82 Tk398,063,242 Tk18,916,115,668
May-01 2024 Tk963.39 Tk875.19 Tk970.66 Tk969.77 Tk448,779,560 Tk17,581,985,953
Apr-30 2024 Tk970.16 Tk970.16 Tk1,094.58 Tk1,081.27 Tk408,603,798 Tk17,705,554,817
Apr-29 2024 Tk1,088.43 Tk1,051.91 Tk1,093.99 Tk1,091.19 Tk261,211,400 Tk19,863,908,892
Apr-28 2024 Tk1,092.49 Tk1,092.49 Tk1,133.65 Tk1,104.81 Tk260,879,281 Tk19,937,988,462
Apr-27 2024 Tk1,099.81 Tk1,063.62 Tk1,100.43 Tk1,086.09 Tk246,476,050 Tk20,071,629,244
Apr-26 2024 Tk1,084.18 Tk1,084.18 Tk1,152.08 Tk1,152.08 Tk330,667,552 Tk19,786,408,762
Apr-25 2024 Tk1,150.02 Tk1,113.40 Tk1,165.18 Tk1,151.05 Tk285,492,275 Tk20,987,936,337
Apr-24 2024 Tk1,143.04 Tk1,143.04 Tk1,252.42 Tk1,227.47 Tk460,676,733 Tk20,860,519,223
Apr-23 2024 Tk1,227.92 Tk1,225.94 Tk1,269.40 Tk1,264.65 Tk398,513,215 Tk22,409,610,798
Apr-22 2024 Tk1,266.15 Tk1,207.56 Tk1,291.29 Tk1,207.56 Tk485,726,000 Tk23,107,336,550
Apr-21 2024 Tk1,200.79 Tk1,184.91 Tk1,220.89 Tk1,202.08 Tk315,271,899 Tk21,914,418,411
Apr-20 2024 Tk1,210.85 Tk1,063.11 Tk1,212.17 Tk1,066.76 Tk615,894,006 Tk22,098,049,370

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.