Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$14.00 CA$13.84 CA$14.67 CA$13.98 CA$15,594,070 CA$255,505,754
May-03 2024 CA$14.00 CA$12.78 CA$16.57 CA$12.78 CA$74,486,324 CA$255,602,121
May-02 2024 CA$12.94 CA$11.65 CA$12.94 CA$12.08 CA$4,972,496 CA$236,294,898
May-01 2024 CA$12.03 CA$10.93 CA$12.12 CA$12.11 CA$5,606,030 CA$219,629,318
Apr-30 2024 CA$12.11 CA$12.11 CA$13.67 CA$13.50 CA$5,104,166 CA$221,172,906
Apr-29 2024 CA$13.59 CA$13.14 CA$13.66 CA$13.63 CA$3,262,981 CA$248,134,470
Apr-28 2024 CA$13.64 CA$13.64 CA$14.16 CA$13.80 CA$3,258,832 CA$249,059,851
Apr-27 2024 CA$13.73 CA$13.28 CA$13.74 CA$13.56 CA$3,078,911 CA$250,729,255
Apr-26 2024 CA$13.54 CA$13.54 CA$14.39 CA$14.39 CA$4,130,608 CA$247,166,359
Apr-25 2024 CA$14.36 CA$13.90 CA$14.55 CA$14.37 CA$3,566,291 CA$262,175,510
Apr-24 2024 CA$14.27 CA$14.27 CA$15.64 CA$15.33 CA$5,754,647 CA$260,583,851
Apr-23 2024 CA$15.33 CA$15.31 CA$15.85 CA$15.79 CA$4,978,117 CA$279,934,676
Apr-22 2024 CA$15.81 CA$15.08 CA$16.13 CA$15.08 CA$6,067,555 CA$288,650,473
Apr-21 2024 CA$14.99 CA$14.80 CA$15.25 CA$15.01 CA$3,938,290 CA$273,748,869
Apr-20 2024 CA$15.12 CA$13.28 CA$15.14 CA$13.32 CA$7,693,578 CA$276,042,736

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.