Market Cap RM12.06T 3.64%
Volume 24h RM522.43B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM48.54 RM48.00 RM50.86 RM48.48 RM54,065,679 RM885,855,447
May-03 2024 RM48.55 RM44.32 RM57.47 RM44.32 RM258,249,040 RM886,189,559
May-02 2024 RM44.89 RM40.40 RM44.89 RM41.91 RM17,239,975 RM819,250,132
May-01 2024 RM41.72 RM37.90 RM42.03 RM42.00 RM19,436,481 RM761,469,456
Apr-30 2024 RM42.01 RM42.01 RM47.40 RM46.82 RM17,696,483 RM766,821,179
Apr-29 2024 RM47.13 RM45.55 RM47.38 RM47.25 RM11,312,971 RM860,298,714
Apr-28 2024 RM47.31 RM47.31 RM49.09 RM47.84 RM11,298,587 RM863,507,073
Apr-27 2024 RM47.63 RM46.06 RM47.65 RM47.03 RM10,674,789 RM869,295,007
Apr-26 2024 RM46.95 RM46.95 RM49.89 RM49.89 RM14,321,092 RM856,942,211
Apr-25 2024 RM49.80 RM48.22 RM50.46 RM49.85 RM12,364,567 RM908,979,936
Apr-24 2024 RM49.50 RM49.50 RM54.24 RM53.16 RM19,951,743 RM903,461,547
Apr-23 2024 RM53.18 RM53.09 RM54.97 RM54.77 RM17,259,463 RM970,552,143
Apr-22 2024 RM54.83 RM52.29 RM55.92 RM52.29 RM21,036,617 RM1,000,770,393
Apr-21 2024 RM52.00 RM51.31 RM52.87 RM52.06 RM13,654,312 RM949,105,540
Apr-20 2024 RM52.44 RM46.04 RM52.49 RM46.20 RM26,674,147 RM957,058,530

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.