Market Cap AR$2,234.96T 3.64%
Volume 24h AR$91.01T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$8,993.65 AR$8,894.89 AR$9,424.48 AR$8,982.99 AR$10,017,461,348 AR$164,134,121,158
May-03 2024 AR$8,997.04 AR$8,212.75 AR$10,650.04 AR$8,212.75 AR$47,849,205,337 AR$164,196,026,464
May-02 2024 AR$8,317.43 AR$7,485.93 AR$8,317.43 AR$7,766.38 AR$3,194,277,550 AR$151,793,275,975
May-01 2024 AR$7,730.82 AR$7,023.06 AR$7,789.15 AR$7,782.01 AR$3,601,253,069 AR$141,087,488,190
Apr-30 2024 AR$7,785.15 AR$7,785.15 AR$8,783.55 AR$8,676.74 AR$3,278,860,745 AR$142,079,072,454
Apr-29 2024 AR$8,734.18 AR$8,441.16 AR$8,778.81 AR$8,756.36 AR$2,096,103,388 AR$159,398,888,082
Apr-28 2024 AR$8,766.75 AR$8,766.75 AR$9,097.06 AR$8,865.65 AR$2,093,438,282 AR$159,993,343,142
Apr-27 2024 AR$8,825.52 AR$8,535.13 AR$8,830.48 AR$8,715.40 AR$1,977,858,866 AR$161,065,749,994
Apr-26 2024 AR$8,700.10 AR$8,700.10 AR$9,244.93 AR$9,244.93 AR$2,653,457,609 AR$158,776,984,579
Apr-25 2024 AR$9,228.42 AR$8,934.58 AR$9,350.11 AR$9,236.71 AR$2,290,946,428 AR$168,418,700,136
Apr-24 2024 AR$9,172.39 AR$9,172.39 AR$10,050.11 AR$9,849.95 AR$3,696,722,507 AR$167,396,235,409
Apr-23 2024 AR$9,853.53 AR$9,837.62 AR$10,186.36 AR$10,148.28 AR$3,197,888,375 AR$179,826,994,931
Apr-22 2024 AR$10,160.32 AR$9,690.14 AR$10,362.04 AR$9,690.14 AR$3,897,731,544 AR$185,425,928,636
Apr-21 2024 AR$9,635.79 AR$9,508.40 AR$9,797.16 AR$9,646.20 AR$2,529,914,447 AR$175,853,299,904
Apr-20 2024 AR$9,716.54 AR$8,530.99 AR$9,727.19 AR$8,560.33 AR$4,942,270,941 AR$177,326,855,327

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.