Cap Mercado AR$2,055.22T
-3.8%
Volumen 24h AR$136.36T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$8,719.05 | AR$8,426.54 | AR$8,763.61 | AR$8,741.20 | AR$2,092,473,070 | AR$159,122,819,314 |
Apr-28 2024 | AR$8,751.57 | AR$8,751.57 | AR$9,081.30 | AR$8,850.30 | AR$2,089,812,580 | AR$159,716,244,815 |
Apr-27 2024 | AR$8,810.23 | AR$8,520.35 | AR$8,815.19 | AR$8,700.31 | AR$1,974,433,340 | AR$160,786,794,326 |
Apr-26 2024 | AR$8,685.04 | AR$8,685.04 | AR$9,228.92 | AR$9,228.92 | AR$2,648,861,988 | AR$158,501,992,908 |
Apr-25 2024 | AR$9,212.43 | AR$8,919.11 | AR$9,333.92 | AR$9,220.72 | AR$2,286,978,654 | AR$168,127,009,626 |
Apr-24 2024 | AR$9,156.51 | AR$9,156.51 | AR$10,032.70 | AR$9,832.89 | AR$3,690,320,018 | AR$167,106,315,742 |
Apr-23 2024 | AR$9,836.46 | AR$9,820.59 | AR$10,168.71 | AR$10,130.70 | AR$3,192,349,835 | AR$179,515,545,977 |
Apr-22 2024 | AR$10,142.72 | AR$9,673.36 | AR$10,344.09 | AR$9,673.36 | AR$3,890,980,920 | AR$185,104,782,684 |
Apr-21 2024 | AR$9,619.10 | AR$9,491.93 | AR$9,780.19 | AR$9,629.49 | AR$2,525,532,795 | AR$175,548,733,138 |
Apr-20 2024 | AR$9,699.71 | AR$8,516.22 | AR$9,710.34 | AR$8,545.51 | AR$4,933,711,241 | AR$177,019,736,456 |
Apr-19 2024 | AR$8,507.69 | AR$7,800.46 | AR$8,718.05 | AR$8,244.63 | AR$3,534,144,192 | AR$155,265,498,111 |
Apr-18 2024 | AR$8,277.64 | AR$7,997.81 | AR$8,296.23 | AR$8,010.72 | AR$2,394,407,034 | AR$151,066,981,073 |
Apr-17 2024 | AR$8,087.55 | AR$7,992.80 | AR$8,540.00 | AR$8,427.89 | AR$3,208,195,177 | AR$147,597,886,607 |
Apr-16 2024 | AR$8,492.61 | AR$8,107.68 | AR$8,625.90 | AR$8,625.90 | AR$3,679,538,165 | AR$154,990,171,797 |
Apr-15 2024 | AR$8,695.17 | AR$8,577.44 | AR$9,915.78 | AR$9,661.04 | AR$4,245,716,158 | AR$158,686,867,744 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.72125 ARS.