Cap Mercado ₽218.12T
-5.03%
Volumen 24h ₽15.38T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽929.44 | ₽898.26 | ₽934.19 | ₽931.80 | ₽223,056,328 | ₽16,962,393,577 |
Apr-28 2024 | ₽932.91 | ₽932.91 | ₽968.06 | ₽943.43 | ₽222,772,721 | ₽17,025,652,367 |
Apr-27 2024 | ₽939.16 | ₽908.26 | ₽939.69 | ₽927.44 | ₽210,473,366 | ₽17,139,772,279 |
Apr-26 2024 | ₽925.81 | ₽925.81 | ₽983.79 | ₽983.79 | ₽282,367,041 | ₽16,896,213,869 |
Apr-25 2024 | ₽982.04 | ₽950.77 | ₽994.99 | ₽982.92 | ₽243,790,502 | ₽17,922,234,665 |
Apr-24 2024 | ₽976.07 | ₽976.07 | ₽1,069.48 | ₽1,048.18 | ₽393,385,819 | ₽17,813,429,331 |
Apr-23 2024 | ₽1,048.56 | ₽1,046.86 | ₽1,083.97 | ₽1,079.92 | ₽340,302,507 | ₽19,136,245,557 |
Apr-22 2024 | ₽1,081.20 | ₽1,031.17 | ₽1,102.67 | ₽1,031.17 | ₽414,776,146 | ₽19,732,054,714 |
Apr-21 2024 | ₽1,025.39 | ₽1,011.83 | ₽1,042.56 | ₽1,026.49 | ₽269,220,225 | ₽18,713,385,775 |
Apr-20 2024 | ₽1,033.98 | ₽907.82 | ₽1,035.11 | ₽910.94 | ₽525,930,550 | ₽18,870,193,814 |
Apr-19 2024 | ₽906.91 | ₽831.52 | ₽929.33 | ₽878.87 | ₽376,737,573 | ₽16,551,205,536 |
Apr-18 2024 | ₽882.39 | ₽852.56 | ₽884.37 | ₽853.93 | ₽255,242,301 | ₽16,103,646,231 |
Apr-17 2024 | ₽862.12 | ₽852.02 | ₽910.35 | ₽898.40 | ₽341,991,611 | ₽15,733,842,918 |
Apr-16 2024 | ₽905.30 | ₽864.27 | ₽919.51 | ₽919.51 | ₽392,236,480 | ₽16,521,855,922 |
Apr-15 2024 | ₽926.89 | ₽914.35 | ₽1,057.01 | ₽1,029.86 | ₽452,590,702 | ₽16,915,921,411 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.