Cap Mercado ₩3,347.82T
-0.94%
Volumen 24h ₩181.88T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩13,752.54 | ₩13,291.16 | ₩13,822.81 | ₩13,787.46 | ₩3,300,450,475 | ₩250,983,867,952 |
Apr-28 2024 | ₩13,803.82 | ₩13,803.82 | ₩14,323.91 | ₩13,959.54 | ₩3,296,254,093 | ₩251,919,875,925 |
Apr-27 2024 | ₩13,896.35 | ₩13,439.12 | ₩13,904.17 | ₩13,722.97 | ₩3,114,266,821 | ₩253,608,449,936 |
Apr-26 2024 | ₩13,698.88 | ₩13,698.88 | ₩14,556.75 | ₩14,556.75 | ₩4,178,040,776 | ₩250,004,640,628 |
Apr-25 2024 | ₩14,530.74 | ₩14,068.08 | ₩14,722.36 | ₩14,543.81 | ₩3,607,243,455 | ₩265,186,145,928 |
Apr-24 2024 | ₩14,442.53 | ₩14,442.53 | ₩15,824.55 | ₩15,509.39 | ₩5,820,728,894 | ₩263,576,209,025 |
Apr-23 2024 | ₩15,515.02 | ₩15,489.98 | ₩16,039.08 | ₩15,979.13 | ₩5,035,282,262 | ₩283,149,244,597 |
Apr-22 2024 | ₩15,998.08 | ₩15,257.75 | ₩16,315.71 | ₩15,257.75 | ₩6,137,230,635 | ₩291,965,128,161 |
Apr-21 2024 | ₩15,172.18 | ₩14,971.60 | ₩15,426.26 | ₩15,188.57 | ₩3,983,514,070 | ₩276,892,404,540 |
Apr-20 2024 | ₩15,299.32 | ₩13,432.61 | ₩15,316.09 | ₩13,478.80 | ₩7,781,925,533 | ₩279,212,612,944 |
Apr-19 2024 | ₩13,419.16 | ₩12,303.64 | ₩13,750.95 | ₩13,004.22 | ₩5,574,393,309 | ₩244,899,728,672 |
Apr-18 2024 | ₩13,056.29 | ₩12,614.92 | ₩13,085.62 | ₩12,635.28 | ₩3,776,689,864 | ₩238,277,422,389 |
Apr-17 2024 | ₩12,756.47 | ₩12,607.02 | ₩13,470.12 | ₩13,293.29 | ₩5,060,275,064 | ₩232,805,631,788 |
Apr-16 2024 | ₩13,395.36 | ₩12,788.22 | ₩13,605.61 | ₩13,605.61 | ₩5,803,722,714 | ₩244,465,457,437 |
Apr-15 2024 | ₩13,714.86 | ₩13,529.17 | ₩15,640.13 | ₩15,238.32 | ₩6,696,753,289 | ₩250,296,243,061 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.84937 KRW.