Cap Mercado Bs.86.97T
-1.82%
Volumen 24h Bs.5.16T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.361.81 | Bs.349.67 | Bs.363.66 | Bs.362.73 | Bs.86,832,162 | Bs.6,603,181,032 |
Apr-28 2024 | Bs.363.16 | Bs.363.16 | Bs.376.85 | Bs.367.26 | Bs.86,721,759 | Bs.6,627,806,639 |
Apr-27 2024 | Bs.365.60 | Bs.353.57 | Bs.365.80 | Bs.361.04 | Bs.81,933,822 | Bs.6,672,231,645 |
Apr-26 2024 | Bs.360.40 | Bs.360.40 | Bs.382.97 | Bs.382.97 | Bs.109,920,848 | Bs.6,577,418,359 |
Apr-25 2024 | Bs.382.29 | Bs.370.11 | Bs.387.33 | Bs.382.63 | Bs.94,903,636 | Bs.6,976,831,391 |
Apr-24 2024 | Bs.379.97 | Bs.379.97 | Bs.416.33 | Bs.408.03 | Bs.153,138,634 | Bs.6,934,475,263 |
Apr-23 2024 | Bs.408.18 | Bs.407.52 | Bs.421.97 | Bs.420.39 | Bs.132,474,173 | Bs.7,449,425,879 |
Apr-22 2024 | Bs.420.89 | Bs.401.41 | Bs.429.25 | Bs.401.41 | Bs.161,465,537 | Bs.7,681,364,591 |
Apr-21 2024 | Bs.399.16 | Bs.393.89 | Bs.405.85 | Bs.399.59 | Bs.104,803,009 | Bs.7,284,813,516 |
Apr-20 2024 | Bs.402.51 | Bs.353.40 | Bs.402.95 | Bs.354.61 | Bs.204,736,119 | Bs.7,345,856,308 |
Apr-19 2024 | Bs.353.04 | Bs.323.69 | Bs.361.77 | Bs.342.13 | Bs.146,657,745 | Bs.6,443,112,285 |
Apr-18 2024 | Bs.343.50 | Bs.331.88 | Bs.344.27 | Bs.332.42 | Bs.99,361,633 | Bs.6,268,884,804 |
Apr-17 2024 | Bs.335.61 | Bs.331.68 | Bs.354.38 | Bs.349.73 | Bs.133,131,713 | Bs.6,124,926,452 |
Apr-16 2024 | Bs.352.42 | Bs.336.44 | Bs.357.95 | Bs.357.95 | Bs.152,691,215 | Bs.6,431,686,963 |
Apr-15 2024 | Bs.360.82 | Bs.355.94 | Bs.411.47 | Bs.400.90 | Bs.176,186,122 | Bs.6,585,090,181 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.