Cap Mercado £1.88T
-3.06%
Volumen 24h £118.32B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £7.930 | £7.664 | £7.971 | £7.950 | £1,903,276 | £144,735,276 |
Apr-28 2024 | £7.960 | £7.960 | £8.260 | £8.050 | £1,900,856 | £145,275,045 |
Apr-27 2024 | £8.013 | £7.749 | £8.018 | £7.913 | £1,795,909 | £146,248,798 |
Apr-26 2024 | £7.899 | £7.899 | £8.394 | £8.394 | £2,409,358 | £144,170,584 |
Apr-25 2024 | £8.379 | £8.112 | £8.489 | £8.387 | £2,080,195 | £152,925,327 |
Apr-24 2024 | £8.328 | £8.328 | £9.125 | £8.943 | £3,356,649 | £151,996,922 |
Apr-23 2024 | £8.947 | £8.932 | £9.249 | £9.214 | £2,903,704 | £163,284,136 |
Apr-22 2024 | £9.225 | £8.798 | £9.408 | £8.798 | £3,539,167 | £168,368,006 |
Apr-21 2024 | £8.749 | £8.633 | £8.895 | £8.758 | £2,297,180 | £159,675,994 |
Apr-20 2024 | £8.822 | £7.746 | £8.832 | £7.772 | £4,487,616 | £161,013,993 |
Apr-19 2024 | £7.738 | £7.095 | £7.929 | £7.499 | £3,214,594 | £141,226,726 |
Apr-18 2024 | £7.529 | £7.274 | £7.546 | £7.286 | £2,177,910 | £137,407,830 |
Apr-17 2024 | £7.356 | £7.270 | £7.767 | £7.665 | £2,918,117 | £134,252,403 |
Apr-16 2024 | £7.724 | £7.374 | £7.845 | £7.845 | £3,346,842 | £140,976,294 |
Apr-15 2024 | £7.908 | £7.801 | £9.019 | £8.787 | £3,861,828 | £144,338,742 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.