Cap Mercado MX$39.63T
-5.85%
Volumen 24h MX$2.88T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$170.18 | MX$164.47 | MX$171.05 | MX$170.61 | MX$40,841,760 | MX$3,105,825,369 |
Apr-28 2024 | MX$170.81 | MX$170.81 | MX$177.25 | MX$172.74 | MX$40,789,831 | MX$3,117,408,095 |
Apr-27 2024 | MX$171.96 | MX$166.30 | MX$172.05 | MX$169.81 | MX$38,537,811 | MX$3,138,303,525 |
Apr-26 2024 | MX$169.51 | MX$169.51 | MX$180.13 | MX$180.13 | MX$51,701,590 | MX$3,093,707,821 |
Apr-25 2024 | MX$179.81 | MX$174.08 | MX$182.18 | MX$179.97 | MX$44,638,201 | MX$3,281,572,901 |
Apr-24 2024 | MX$178.72 | MX$178.72 | MX$195.82 | MX$191.92 | MX$72,029,201 | MX$3,261,650,573 |
Apr-23 2024 | MX$191.99 | MX$191.68 | MX$198.47 | MX$197.73 | MX$62,309,612 | MX$3,503,859,090 |
Apr-22 2024 | MX$197.96 | MX$188.80 | MX$201.90 | MX$188.80 | MX$75,945,784 | MX$3,612,952,136 |
Apr-21 2024 | MX$187.74 | MX$185.26 | MX$190.89 | MX$187.95 | MX$49,294,400 | MX$3,426,433,187 |
Apr-20 2024 | MX$189.32 | MX$166.22 | MX$189.53 | MX$166.79 | MX$96,298,228 | MX$3,455,144,842 |
Apr-19 2024 | MX$166.05 | MX$152.25 | MX$170.16 | MX$160.92 | MX$68,980,896 | MX$3,030,536,570 |
Apr-18 2024 | MX$161.56 | MX$156.10 | MX$161.92 | MX$156.35 | MX$46,735,032 | MX$2,948,588,168 |
Apr-17 2024 | MX$157.85 | MX$156.00 | MX$166.68 | MX$164.49 | MX$62,618,888 | MX$2,880,876,939 |
Apr-16 2024 | MX$165.76 | MX$158.24 | MX$168.36 | MX$168.36 | MX$71,818,756 | MX$3,025,162,636 |
Apr-15 2024 | MX$169.71 | MX$167.41 | MX$193.54 | MX$188.56 | MX$82,869,654 | MX$3,097,316,285 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.