Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$173.80 MX$171.89 MX$182.13 MX$173.60 MX$193,591,631 MX$3,171,960,547
May-03 2024 MX$173.87 MX$158.71 MX$205.81 MX$158.71 MX$924,705,908 MX$3,173,156,893
May-02 2024 MX$160.73 MX$144.66 MX$160.73 MX$150.08 MX$61,730,750 MX$2,933,468,552
May-01 2024 MX$149.40 MX$135.72 MX$150.52 MX$150.39 MX$69,595,722 MX$2,726,574,725
Apr-30 2024 MX$150.45 MX$150.45 MX$169.74 MX$167.68 MX$63,365,355 MX$2,745,737,505
Apr-29 2024 MX$168.79 MX$163.12 MX$169.65 MX$169.22 MX$40,508,075 MX$3,080,450,187
Apr-28 2024 MX$169.42 MX$169.42 MX$175.80 MX$171.33 MX$40,456,570 MX$3,091,938,280
Apr-27 2024 MX$170.55 MX$164.94 MX$170.65 MX$168.42 MX$38,222,950 MX$3,112,662,991
Apr-26 2024 MX$168.13 MX$168.13 MX$178.66 MX$178.66 MX$51,279,178 MX$3,068,431,642
Apr-25 2024 MX$178.34 MX$172.66 MX$180.69 MX$178.50 MX$44,273,498 MX$3,254,761,828
Apr-24 2024 MX$177.26 MX$177.26 MX$194.22 MX$190.35 MX$71,440,709 MX$3,235,002,269
Apr-23 2024 MX$190.42 MX$190.11 MX$196.85 MX$196.11 MX$61,800,530 MX$3,475,231,897
Apr-22 2024 MX$196.35 MX$187.26 MX$200.25 MX$187.26 MX$75,325,292 MX$3,583,433,633
Apr-21 2024 MX$186.21 MX$183.75 MX$189.33 MX$186.41 MX$48,891,655 MX$3,398,438,578
Apr-20 2024 MX$187.77 MX$164.86 MX$187.98 MX$165.43 MX$95,511,453 MX$3,426,915,653

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.