Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$15.51 AU$15.34 AU$16.25 AU$15.49 AU$17,279,573 AU$283,122,391
May-03 2024 AU$15.51 AU$14.16 AU$18.37 AU$14.16 AU$82,537,265 AU$283,229,174
May-02 2024 AU$14.34 AU$12.91 AU$14.34 AU$13.39 AU$5,509,954 AU$261,835,107
May-01 2024 AU$13.33 AU$12.11 AU$13.43 AU$13.42 AU$6,211,965 AU$243,368,208
Apr-30 2024 AU$13.42 AU$13.42 AU$15.15 AU$14.96 AU$5,655,856 AU$245,078,637
Apr-29 2024 AU$15.06 AU$14.56 AU$15.14 AU$15.10 AU$3,615,664 AU$274,954,373
Apr-28 2024 AU$15.12 AU$15.12 AU$15.69 AU$15.29 AU$3,611,067 AU$275,979,775
Apr-27 2024 AU$15.22 AU$14.72 AU$15.23 AU$15.03 AU$3,411,698 AU$277,829,619
Apr-26 2024 AU$15.00 AU$15.00 AU$15.94 AU$15.94 AU$4,577,069 AU$273,881,623
Apr-25 2024 AU$15.91 AU$15.41 AU$16.12 AU$15.93 AU$3,951,757 AU$290,513,056
Apr-24 2024 AU$15.82 AU$15.82 AU$17.33 AU$16.99 AU$6,376,644 AU$288,749,360
Apr-23 2024 AU$16.99 AU$16.96 AU$17.57 AU$17.50 AU$5,516,183 AU$310,191,741
Apr-22 2024 AU$17.52 AU$16.71 AU$17.87 AU$16.71 AU$6,723,374 AU$319,849,596
Apr-21 2024 AU$16.62 AU$16.40 AU$16.89 AU$16.63 AU$4,363,964 AU$303,337,334
Apr-20 2024 AU$16.76 AU$14.71 AU$16.77 AU$14.76 AU$8,525,147 AU$305,879,137

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.