Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R189.54 R187.46 R198.62 R189.31 R211,119,290 R3,459,147,781
May-03 2024 R189.61 R173.08 R224.45 R173.08 R1,008,428,176 R3,460,452,443
May-02 2024 R175.29 R157.76 R175.29 R163.67 R67,319,812 R3,199,062,877
May-01 2024 R162.92 R148.01 R164.15 R164.00 R75,896,873 R2,973,437,018
Apr-30 2024 R164.07 R164.07 R185.11 R182.86 R69,102,413 R2,994,334,784
Apr-29 2024 R184.07 R177.89 R185.01 R184.54 R44,175,649 R3,359,352,133
Apr-28 2024 R184.76 R184.76 R191.72 R186.84 R44,119,482 R3,371,880,350
Apr-27 2024 R185.99 R179.87 R186.10 R183.67 R41,683,631 R3,394,481,463
Apr-26 2024 R183.35 R183.35 R194.83 R194.83 R55,921,961 R3,346,245,436
Apr-25 2024 R194.49 R188.29 R197.05 R194.66 R48,281,992 R3,549,445,836
Apr-24 2024 R193.30 R193.30 R211.80 R207.58 R77,908,904 R3,527,897,260
Apr-23 2024 R207.66 R207.32 R214.67 R213.87 R67,395,910 R3,789,877,121
Apr-22 2024 R214.13 R204.22 R218.38 R204.22 R82,145,195 R3,907,875,371
Apr-21 2024 R203.07 R200.39 R206.47 R203.29 R53,318,273 R3,706,130,985
Apr-20 2024 R204.77 R179.79 R205.00 R180.41 R104,158,998 R3,737,186,356

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.