Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.373.40 Bs.369.30 Bs.391.29 Bs.372.96 Bs.415,916,090 Bs.6,814,702,804
May-03 2024 Bs.373.54 Bs.340.98 Bs.442.18 Bs.340.98 Bs.1,986,656,470 Bs.6,817,273,057
May-02 2024 Bs.345.33 Bs.310.80 Bs.345.33 Bs.322.45 Bs.132,623,564 Bs.6,302,321,882
May-01 2024 Bs.320.97 Bs.291.59 Bs.323.39 Bs.323.10 Bs.149,520,826 Bs.5,857,827,090
Apr-30 2024 Bs.323.23 Bs.323.23 Bs.364.68 Bs.360.25 Bs.136,135,383 Bs.5,898,996,787
Apr-29 2024 Bs.362.63 Bs.350.46 Bs.364.48 Bs.363.55 Bs.87,028,349 Bs.6,618,100,136
Apr-28 2024 Bs.363.98 Bs.363.98 Bs.377.70 Bs.368.09 Bs.86,917,697 Bs.6,642,781,382
Apr-27 2024 Bs.366.42 Bs.354.37 Bs.366.63 Bs.361.85 Bs.82,118,942 Bs.6,687,306,761
Apr-26 2024 Bs.361.22 Bs.361.22 Bs.383.84 Bs.383.84 Bs.110,169,201 Bs.6,592,279,255
Apr-25 2024 Bs.383.15 Bs.370.95 Bs.388.20 Bs.383.50 Bs.95,118,059 Bs.6,992,594,714
Apr-24 2024 Bs.380.82 Bs.380.82 Bs.417.27 Bs.408.96 Bs.153,484,632 Bs.6,950,142,888
Apr-23 2024 Bs.409.10 Bs.408.44 Bs.422.92 Bs.421.34 Bs.132,773,483 Bs.7,466,256,973
Apr-22 2024 Bs.421.84 Bs.402.32 Bs.430.22 Bs.402.32 Bs.161,830,349 Bs.7,698,719,723
Apr-21 2024 Bs.400.06 Bs.394.78 Bs.406.76 Bs.400.50 Bs.105,039,799 Bs.7,301,272,688
Apr-20 2024 Bs.403.42 Bs.354.19 Bs.403.86 Bs.355.41 Bs.205,198,696 Bs.7,362,453,399

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.