Market Cap CN¥18.40T 3.39%
Volume 24h CN¥721.10B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥74.11 CN¥73.29 CN¥77.66 CN¥74.02 CN¥82,549,395 CN¥1,352,555,494
May-03 2024 CN¥74.14 CN¥67.67 CN¥87.76 CN¥67.67 CN¥394,303,787 CN¥1,353,065,628
May-02 2024 CN¥68.54 CN¥61.68 CN¥68.54 CN¥63.99 CN¥26,322,605 CN¥1,250,860,138
May-01 2024 CN¥63.70 CN¥57.87 CN¥64.18 CN¥64.12 CN¥29,676,307 CN¥1,162,638,554
Apr-30 2024 CN¥64.15 CN¥64.15 CN¥72.38 CN¥71.50 CN¥27,019,617 CN¥1,170,809,754
Apr-29 2024 CN¥71.97 CN¥69.55 CN¥72.34 CN¥72.15 CN¥17,273,046 CN¥1,313,534,568
Apr-28 2024 CN¥72.24 CN¥72.24 CN¥74.96 CN¥73.05 CN¥17,251,084 CN¥1,318,433,204
Apr-27 2024 CN¥72.72 CN¥70.33 CN¥72.76 CN¥71.81 CN¥16,298,646 CN¥1,327,270,427
Apr-26 2024 CN¥71.69 CN¥71.69 CN¥76.18 CN¥76.18 CN¥21,865,951 CN¥1,308,409,740
Apr-25 2024 CN¥76.04 CN¥73.62 CN¥77.05 CN¥76.11 CN¥18,878,659 CN¥1,387,862,783
Apr-24 2024 CN¥75.58 CN¥75.58 CN¥82.81 CN¥81.16 CN¥30,463,028 CN¥1,379,437,111
Apr-23 2024 CN¥81.19 CN¥81.06 CN¥83.94 CN¥83.62 CN¥26,352,360 CN¥1,481,873,411
Apr-22 2024 CN¥83.72 CN¥79.85 CN¥85.38 CN¥79.85 CN¥32,119,453 CN¥1,528,011,706
Apr-21 2024 CN¥79.40 CN¥78.35 CN¥80.73 CN¥79.49 CN¥20,847,887 CN¥1,449,127,977
Apr-20 2024 CN¥80.06 CN¥70.30 CN¥80.15 CN¥70.54 CN¥40,727,033 CN¥1,461,270,885

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.