Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł41.16 zł40.71 zł43.14 zł41.12 zł45,855,908 zł751,339,980
May-03 2024 zł41.18 zł37.59 zł48.75 zł37.59 zł219,034,413 zł751,623,357
May-02 2024 zł38.07 zł34.26 zł38.07 zł35.55 zł14,622,118 zł694,848,555
May-01 2024 zł35.38 zł32.14 zł35.65 zł35.62 zł16,485,088 zł645,841,765
Apr-30 2024 zł35.63 zł35.63 zł40.20 zł39.71 zł15,009,305 zł650,380,839
Apr-29 2024 zł39.98 zł38.64 zł40.18 zł40.08 zł9,595,118 zł729,663,987
Apr-28 2024 zł40.13 zł40.13 zł41.64 zł40.58 zł9,582,918 zł732,385,164
Apr-27 2024 zł40.39 zł39.07 zł40.42 zł39.89 zł9,053,842 zł737,294,211
Apr-26 2024 zł39.82 zł39.82 zł42.31 zł42.31 zł12,146,462 zł726,817,163
Apr-25 2024 zł42.24 zł40.89 zł42.80 zł42.28 zł10,487,031 zł770,953,059
Apr-24 2024 zł41.98 zł41.98 zł46.00 zł45.08 zł16,922,109 zł766,272,626
Apr-23 2024 zł45.10 zł45.03 zł46.62 zł46.45 zł14,638,647 zł823,175,643
Apr-22 2024 zł46.50 zł44.35 zł47.43 zł44.35 zł17,842,247 zł848,805,309
Apr-21 2024 zł44.10 zł43.52 zł44.84 zł44.15 zł11,580,931 zł804,985,666
Apr-20 2024 zł44.47 zł39.05 zł44.52 zł39.18 zł22,623,728 zł811,731,009

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1761 days, from day 07-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.