Cap Mercado CL$2,233.36T
-3.23%
Volumen 24h CL$144.35T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-29 2024 | CL$9,395.70 | CL$9,080.49 | CL$9,443.71 | CL$9,419.56 | CL$2,254,861,346 | CL$171,471,690,432 |
Apr-28 2024 | CL$9,430.74 | CL$9,430.74 | CL$9,786.07 | CL$9,537.13 | CL$2,251,994,386 | CL$172,111,169,258 |
Apr-27 2024 | CL$9,493.96 | CL$9,181.58 | CL$9,499.30 | CL$9,375.50 | CL$2,127,661,035 | CL$173,264,799,738 |
Apr-26 2024 | CL$9,359.05 | CL$9,359.05 | CL$9,945.14 | CL$9,945.14 | CL$2,854,429,332 | CL$170,802,684,228 |
Apr-25 2024 | CL$9,927.37 | CL$9,611.28 | CL$10,058.29 | CL$9,936.30 | CL$2,464,461,713 | CL$181,174,659,122 |
Apr-24 2024 | CL$9,867.10 | CL$9,867.10 | CL$10,811.30 | CL$10,595.99 | CL$3,976,710,659 | CL$180,074,753,361 |
Apr-23 2024 | CL$10,599.83 | CL$10,582.72 | CL$10,957.87 | CL$10,916.91 | CL$3,440,095,048 | CL$193,447,013,196 |
Apr-22 2024 | CL$10,929.86 | CL$10,424.07 | CL$11,146.86 | CL$10,424.07 | CL$4,192,944,033 | CL$199,470,007,700 |
Apr-21 2024 | CL$10,365.60 | CL$10,228.56 | CL$10,539.19 | CL$10,376.80 | CL$2,721,529,065 | CL$189,172,352,238 |
Apr-20 2024 | CL$10,452.46 | CL$9,177.13 | CL$10,463.92 | CL$9,208.69 | CL$5,316,596,389 | CL$190,757,514,107 |
Apr-19 2024 | CL$9,167.94 | CL$8,405.82 | CL$9,394.62 | CL$8,884.46 | CL$3,808,414,666 | CL$167,315,018,309 |
Apr-18 2024 | CL$8,920.03 | CL$8,618.49 | CL$8,940.07 | CL$8,632.40 | CL$2,580,227,170 | CL$162,790,671,537 |
Apr-17 2024 | CL$8,715.19 | CL$8,613.09 | CL$9,202.76 | CL$9,081.95 | CL$3,457,170,082 | CL$159,052,354,840 |
Apr-16 2024 | CL$9,151.68 | CL$8,736.89 | CL$9,295.32 | CL$9,295.32 | CL$3,965,092,070 | CL$167,018,325,046 |
Apr-15 2024 | CL$9,369.96 | CL$9,243.10 | CL$10,685.31 | CL$10,410.79 | CL$4,575,208,822 | CL$171,001,906,444 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.76 CLP.