Cap Mercado RM11.41T
-1.55%
Volumen 24h RM673.98B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM47.46 | RM45.87 | RM47.70 | RM47.58 | RM11,390,539 | RM866,197,386 |
Apr-28 2024 | RM47.63 | RM47.63 | RM49.43 | RM48.17 | RM11,376,057 | RM869,427,744 |
Apr-27 2024 | RM47.95 | RM46.38 | RM47.98 | RM47.36 | RM10,747,981 | RM875,255,363 |
Apr-26 2024 | RM47.27 | RM47.27 | RM50.23 | RM50.23 | RM14,419,285 | RM862,817,870 |
Apr-25 2024 | RM50.14 | RM48.55 | RM50.80 | RM50.19 | RM12,449,345 | RM915,212,393 |
Apr-24 2024 | RM49.84 | RM49.84 | RM54.61 | RM53.52 | RM20,088,543 | RM909,656,167 |
Apr-23 2024 | RM53.54 | RM53.45 | RM55.35 | RM55.14 | RM17,377,803 | RM977,206,773 |
Apr-22 2024 | RM55.21 | RM52.65 | RM56.30 | RM52.65 | RM21,180,856 | RM1,007,632,215 |
Apr-21 2024 | RM52.36 | RM51.67 | RM53.23 | RM52.41 | RM13,747,933 | RM955,613,120 |
Apr-20 2024 | RM52.80 | RM46.35 | RM52.85 | RM46.51 | RM26,857,039 | RM963,620,640 |
Apr-19 2024 | RM46.31 | RM42.46 | RM47.45 | RM44.88 | RM19,238,388 | RM845,199,760 |
Apr-18 2024 | RM45.05 | RM43.53 | RM45.16 | RM43.60 | RM13,034,140 | RM822,344,807 |
Apr-17 2024 | RM44.02 | RM43.50 | RM46.48 | RM45.87 | RM17,464,059 | RM803,460,523 |
Apr-16 2024 | RM46.23 | RM44.13 | RM46.95 | RM46.95 | RM20,029,851 | RM843,700,999 |
Apr-15 2024 | RM47.33 | RM46.69 | RM53.97 | RM52.59 | RM23,111,885 | RM863,824,250 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.