Cap Mercado R$12.11T
-2.63%
Volumen 24h R$753.66B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$50.85 | R$49.14 | R$51.11 | R$50.98 | R$12,204,643 | R$928,106,224 |
Apr-28 2024 | R$51.04 | R$51.04 | R$52.96 | R$51.62 | R$12,189,126 | R$931,567,462 |
Apr-27 2024 | R$51.38 | R$49.69 | R$51.41 | R$50.74 | R$11,516,160 | R$937,811,592 |
Apr-26 2024 | R$50.65 | R$50.65 | R$53.82 | R$53.82 | R$15,449,860 | R$924,485,167 |
Apr-25 2024 | R$53.73 | R$52.02 | R$54.44 | R$53.78 | R$13,339,125 | R$980,624,430 |
Apr-24 2024 | R$53.40 | R$53.40 | R$58.51 | R$57.35 | R$21,524,311 | R$974,671,090 |
Apr-23 2024 | R$57.37 | R$57.27 | R$59.31 | R$59.08 | R$18,619,829 | R$1,047,049,670 |
Apr-22 2024 | R$59.15 | R$56.42 | R$60.33 | R$56.42 | R$22,694,693 | R$1,079,649,680 |
Apr-21 2024 | R$56.10 | R$55.36 | R$57.04 | R$56.16 | R$14,730,525 | R$1,023,912,677 |
Apr-20 2024 | R$56.57 | R$49.67 | R$56.63 | R$49.84 | R$28,776,565 | R$1,032,492,510 |
Apr-19 2024 | R$49.62 | R$45.49 | R$50.84 | R$48.08 | R$20,613,393 | R$905,607,856 |
Apr-18 2024 | R$48.28 | R$46.64 | R$48.38 | R$46.72 | R$13,965,716 | R$881,119,414 |
Apr-17 2024 | R$47.17 | R$46.61 | R$49.81 | R$49.15 | R$18,712,250 | R$860,885,433 |
Apr-16 2024 | R$49.53 | R$47.28 | R$50.31 | R$50.31 | R$21,461,424 | R$904,001,976 |
Apr-15 2024 | R$50.71 | R$50.02 | R$57.83 | R$56.34 | R$24,763,737 | R$925,563,475 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1136 BRL.