Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$16.84 | NZ$16.28 | NZ$16.93 | NZ$16.88 | NZ$4,043,003 | NZ$307,451,521 |
Apr-28 2024 | NZ$16.90 | NZ$16.90 | NZ$17.54 | NZ$17.10 | NZ$4,037,862 | NZ$308,598,117 |
Apr-27 2024 | NZ$17.02 | NZ$16.46 | NZ$17.03 | NZ$16.81 | NZ$3,814,931 | NZ$310,666,596 |
Apr-26 2024 | NZ$16.78 | NZ$16.78 | NZ$17.83 | NZ$17.83 | NZ$5,118,038 | NZ$306,251,983 |
Apr-25 2024 | NZ$17.79 | NZ$17.23 | NZ$18.03 | NZ$17.81 | NZ$4,418,820 | NZ$324,849,102 |
Apr-24 2024 | NZ$17.69 | NZ$17.69 | NZ$19.38 | NZ$18.99 | NZ$7,130,307 | NZ$322,876,953 |
Apr-23 2024 | NZ$19.00 | NZ$18.97 | NZ$19.64 | NZ$19.57 | NZ$6,168,146 | NZ$346,853,632 |
Apr-22 2024 | NZ$19.59 | NZ$18.69 | NZ$19.98 | NZ$18.69 | NZ$7,518,017 | NZ$357,652,958 |
Apr-21 2024 | NZ$18.58 | NZ$18.33 | NZ$18.89 | NZ$18.60 | NZ$4,879,746 | NZ$339,189,095 |
Apr-20 2024 | NZ$18.74 | NZ$16.45 | NZ$18.76 | NZ$16.51 | NZ$9,532,744 | NZ$342,031,316 |
Apr-19 2024 | NZ$16.43 | NZ$15.07 | NZ$16.84 | NZ$15.92 | NZ$6,828,549 | NZ$299,998,541 |
Apr-18 2024 | NZ$15.99 | NZ$15.45 | NZ$16.02 | NZ$15.47 | NZ$4,626,389 | NZ$291,886,314 |
Apr-17 2024 | NZ$15.62 | NZ$15.44 | NZ$16.50 | NZ$16.28 | NZ$6,198,762 | NZ$285,183,451 |
Apr-16 2024 | NZ$16.40 | NZ$15.66 | NZ$16.66 | NZ$16.66 | NZ$7,109,474 | NZ$299,466,565 |
Apr-15 2024 | NZ$16.80 | NZ$16.57 | NZ$19.15 | NZ$18.66 | NZ$8,203,424 | NZ$306,609,191 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.