Cap Mercado Tk255.45T
-5.01%
Volumen 24h Tk17.88T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk1,091.90 | Tk1,055.26 | Tk1,097.48 | Tk1,094.67 | Tk262,043,643 | Tk19,927,197,111 |
Apr-28 2024 | Tk1,095.97 | Tk1,095.97 | Tk1,137.26 | Tk1,108.33 | Tk261,710,466 | Tk20,001,512,706 |
Apr-27 2024 | Tk1,103.31 | Tk1,067.01 | Tk1,103.94 | Tk1,089.55 | Tk247,261,345 | Tk20,135,579,279 |
Apr-26 2024 | Tk1,087.64 | Tk1,087.64 | Tk1,155.75 | Tk1,155.75 | Tk331,721,089 | Tk19,849,450,059 |
Apr-25 2024 | Tk1,153.68 | Tk1,116.95 | Tk1,168.90 | Tk1,154.72 | Tk286,401,879 | Tk21,054,805,810 |
Apr-24 2024 | Tk1,146.68 | Tk1,146.68 | Tk1,256.41 | Tk1,231.38 | Tk462,144,491 | Tk20,926,982,734 |
Apr-23 2024 | Tk1,231.83 | Tk1,229.84 | Tk1,273.44 | Tk1,268.68 | Tk399,782,914 | Tk22,481,009,856 |
Apr-22 2024 | Tk1,270.18 | Tk1,211.41 | Tk1,295.40 | Tk1,211.41 | Tk487,273,567 | Tk23,180,958,625 |
Apr-21 2024 | Tk1,204.61 | Tk1,188.69 | Tk1,224.78 | Tk1,205.91 | Tk316,276,383 | Tk21,984,239,740 |
Apr-20 2024 | Tk1,214.70 | Tk1,066.49 | Tk1,216.04 | Tk1,070.16 | Tk617,856,300 | Tk22,168,455,764 |
Apr-19 2024 | Tk1,065.43 | Tk976.86 | Tk1,091.77 | Tk1,032.48 | Tk442,586,351 | Tk19,444,138,803 |
Apr-18 2024 | Tk1,036.62 | Tk1,001.57 | Tk1,038.95 | Tk1,003.19 | Tk299,855,301 | Tk18,918,352,012 |
Apr-17 2024 | Tk1,012.81 | Tk1,000.95 | Tk1,069.47 | Tk1,055.43 | Tk401,767,251 | Tk18,483,911,939 |
Apr-16 2024 | Tk1,063.54 | Tk1,015.33 | Tk1,080.23 | Tk1,080.23 | Tk460,794,263 | Tk19,409,659,262 |
Apr-15 2024 | Tk1,088.90 | Tk1,074.16 | Tk1,241.76 | Tk1,209.86 | Tk531,697,610 | Tk19,872,602,221 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.