Cap Mercato Tk322.13T
8.14%
Volume 24o Tk30.83T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk1,213.41 | Tk1,103.74 | Tk1,213.41 | Tk1,107.77 | Tk452,601,301 | Tk22,144,821,029 |
May-19 2024 | Tk1,110.45 | Tk1,110.45 | Tk1,175.46 | Tk1,172.57 | Tk375,345,031 | Tk20,265,748,080 |
May-18 2024 | Tk1,174.91 | Tk1,171.25 | Tk1,212.90 | Tk1,194.41 | Tk446,089,600 | Tk21,442,204,798 |
May-17 2024 | Tk1,197.69 | Tk1,152.06 | Tk1,199.95 | Tk1,165.45 | Tk360,553,752 | Tk21,857,866,467 |
May-16 2024 | Tk1,157.41 | Tk1,130.40 | Tk1,161.00 | Tk1,153.61 | Tk489,654,619 | Tk21,122,781,628 |
May-15 2024 | Tk1,141.66 | Tk1,093.41 | Tk1,191.64 | Tk1,116.93 | Tk1,693,943,572 | Tk20,835,374,492 |
May-14 2024 | Tk1,114.33 | Tk1,068.21 | Tk1,133.99 | Tk1,133.99 | Tk532,057,422 | Tk20,336,626,666 |
May-13 2024 | Tk1,131.12 | Tk1,121.71 | Tk1,173.33 | Tk1,173.33 | Tk234,719,098 | Tk20,643,042,698 |
May-12 2024 | Tk1,173.59 | Tk1,159.66 | Tk1,182.87 | Tk1,159.66 | Tk200,252,536 | Tk21,418,143,193 |
May-11 2024 | Tk1,160.95 | Tk1,148.85 | Tk1,179.74 | Tk1,148.85 | Tk222,267,098 | Tk21,187,497,976 |
May-10 2024 | Tk1,145.47 | Tk1,143.63 | Tk1,195.98 | Tk1,163.29 | Tk333,922,908 | Tk20,904,929,883 |
May-09 2024 | Tk1,165.59 | Tk1,112.64 | Tk1,165.59 | Tk1,128.50 | Tk256,873,430 | Tk21,272,060,822 |
May-08 2024 | Tk1,126.70 | Tk1,117.13 | Tk1,149.51 | Tk1,142.66 | Tk444,696,107 | Tk20,562,313,096 |
May-07 2024 | Tk1,141.84 | Tk1,141.84 | Tk1,203.05 | Tk1,195.85 | Tk495,994,011 | Tk20,838,662,714 |
May-06 2024 | Tk1,195.12 | Tk1,195.12 | Tk1,291.62 | Tk1,231.14 | Tk807,413,414 | Tk21,811,079,928 |
Analisi storica e di mercato del prezzo di Prom / Prometeus (PROM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1777 giorni, dal giorno 10-07-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.20295 BDT.