Cap Mercado ¥370.83T
-2.87%
Volumen 24h ¥22.93T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥1,560.48 | ¥1,508.12 | ¥1,568.45 | ¥1,564.44 | ¥374,497,299 | ¥28,478,773,232 |
Apr-28 2024 | ¥1,566.30 | ¥1,566.30 | ¥1,625.31 | ¥1,583.96 | ¥374,021,142 | ¥28,584,980,691 |
Apr-27 2024 | ¥1,576.79 | ¥1,524.91 | ¥1,577.68 | ¥1,557.12 | ¥353,371,311 | ¥28,776,580,719 |
Apr-26 2024 | ¥1,554.39 | ¥1,554.39 | ¥1,651.73 | ¥1,651.73 | ¥474,076,190 | ¥28,367,661,736 |
Apr-25 2024 | ¥1,648.78 | ¥1,596.28 | ¥1,670.52 | ¥1,650.26 | ¥409,308,651 | ¥30,090,284,988 |
Apr-24 2024 | ¥1,638.77 | ¥1,638.77 | ¥1,795.58 | ¥1,759.82 | ¥660,469,613 | ¥29,907,607,797 |
Apr-23 2024 | ¥1,760.46 | ¥1,757.62 | ¥1,819.93 | ¥1,813.12 | ¥571,346,130 | ¥32,128,531,580 |
Apr-22 2024 | ¥1,815.27 | ¥1,731.27 | ¥1,851.31 | ¥1,731.27 | ¥696,382,604 | ¥33,128,857,023 |
Apr-21 2024 | ¥1,721.56 | ¥1,698.80 | ¥1,750.39 | ¥1,723.42 | ¥452,003,528 | ¥31,418,577,070 |
Apr-20 2024 | ¥1,735.99 | ¥1,524.17 | ¥1,737.89 | ¥1,529.42 | ¥883,003,734 | ¥31,681,847,731 |
Apr-19 2024 | ¥1,522.65 | ¥1,396.07 | ¥1,560.30 | ¥1,475.57 | ¥632,518,274 | ¥27,788,414,826 |
Apr-18 2024 | ¥1,481.47 | ¥1,431.39 | ¥1,484.80 | ¥1,433.70 | ¥428,535,488 | ¥27,036,991,397 |
Apr-17 2024 | ¥1,447.45 | ¥1,430.50 | ¥1,528.43 | ¥1,508.37 | ¥574,182,027 | ¥26,416,115,302 |
Apr-16 2024 | ¥1,519.95 | ¥1,451.06 | ¥1,543.80 | ¥1,543.80 | ¥658,539,947 | ¥27,739,138,703 |
Apr-15 2024 | ¥1,556.20 | ¥1,535.13 | ¥1,774.66 | ¥1,729.07 | ¥759,870,823 | ¥28,400,749,439 |
Análisis de precios históricos y de mercado de Prom / Prometeus (PROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1756 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9099 JPY.