Cap Marché ¥388.74T -0.79%
Volume 24h ¥23.54T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Monnaies 27.180 +23
Échanges 885
Dernière mise à jour 41 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
May-16 2024 ¥1,538.60 ¥1,502.70 ¥1,543.38 ¥1,533.55 ¥650,921,358 ¥28,079,526,219
May-15 2024 ¥1,517.66 ¥1,453.52 ¥1,584.11 ¥1,484.79 ¥2,251,840,396 ¥27,697,462,134
May-14 2024 ¥1,481.33 ¥1,420.02 ¥1,507.47 ¥1,507.47 ¥707,289,437 ¥27,034,452,741
May-13 2024 ¥1,503.65 ¥1,491.15 ¥1,559.77 ¥1,559.77 ¥312,023,349 ¥27,441,786,261
May-12 2024 ¥1,560.11 ¥1,541.59 ¥1,572.45 ¥1,541.59 ¥266,205,295 ¥28,472,164,506
May-11 2024 ¥1,543.31 ¥1,527.22 ¥1,568.28 ¥1,527.22 ¥295,470,308 ¥28,165,556,763
May-10 2024 ¥1,522.73 ¥1,520.28 ¥1,589.87 ¥1,546.42 ¥443,899,729 ¥27,789,925,450
May-09 2024 ¥1,549.47 ¥1,479.09 ¥1,549.47 ¥1,500.17 ¥341,474,164 ¥28,277,970,208
May-08 2024 ¥1,497.77 ¥1,485.05 ¥1,528.10 ¥1,518.99 ¥591,155,853 ¥27,334,468,530
May-07 2024 ¥1,517.90 ¥1,517.90 ¥1,599.28 ¥1,589.70 ¥659,348,616 ¥27,701,833,325
May-06 2024 ¥1,588.74 ¥1,588.74 ¥1,717.01 ¥1,636.62 ¥1,073,333,357 ¥28,994,514,145
May-05 2024 ¥1,623.94 ¥1,582.33 ¥1,641.62 ¥1,587.13 ¥1,045,021,648 ¥29,637,083,995
May-04 2024 ¥1,595.50 ¥1,577.98 ¥1,671.93 ¥1,593.61 ¥1,777,135,446 ¥29,118,012,483
May-03 2024 ¥1,596.10 ¥1,456.97 ¥1,889.35 ¥1,456.97 ¥8,488,629,594 ¥29,128,994,718
May-02 2024 ¥1,475.54 ¥1,328.03 ¥1,475.54 ¥1,377.78 ¥566,676,892 ¥26,928,699,977

Analyse historique et de marché du prix de Prom / Prometeus (PROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 1773 jours, à partir du jour 10-07-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 155.8035 JPY.