Cap Mercado Rp39,480.51T
0.88%
Volumen 24h Rp1,718.35T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp13,445.94 | Rp12,946.57 | Rp13,507.64 | Rp13,128.76 | Rp234,821,910,115 | Rp1,210,134,921,117 |
May-03 2024 | Rp13,159.78 | Rp12,340.03 | Rp13,224.21 | Rp12,527.96 | Rp377,961,199,546 | Rp1,184,380,200,842 |
May-02 2024 | Rp12,631.94 | Rp11,904.46 | Rp13,553.49 | Rp12,288.58 | Rp1,112,559,691,052 | Rp1,136,875,241,835 |
May-01 2024 | Rp12,527.01 | Rp12,104.23 | Rp15,457.39 | Rp14,916.79 | Rp1,527,202,544,836 | Rp1,127,431,107,435 |
Apr-30 2024 | Rp14,750.19 | Rp13,558.26 | Rp14,931.69 | Rp14,320.04 | Rp446,950,249,137 | Rp1,327,517,691,442 |
Apr-29 2024 | Rp14,352.09 | Rp13,568.31 | Rp15,182.13 | Rp14,514.11 | Rp662,922,911,173 | Rp1,291,688,848,533 |
Apr-28 2024 | Rp14,703.75 | Rp14,464.31 | Rp15,939.40 | Rp14,752.73 | Rp435,418,858,078 | Rp1,323,337,966,966 |
Apr-27 2024 | Rp14,687.25 | Rp13,757.62 | Rp14,687.25 | Rp14,433.98 | Rp256,902,043,262 | Rp1,321,853,107,398 |
Apr-26 2024 | Rp14,426.49 | Rp13,841.10 | Rp14,852.67 | Rp14,662.04 | Rp268,081,749,380 | Rp1,298,384,391,632 |
Apr-25 2024 | Rp14,502.48 | Rp12,908.91 | Rp15,184.17 | Rp13,244.84 | Rp362,214,482,415 | Rp1,305,224,040,514 |
Apr-24 2024 | Rp13,208.16 | Rp13,208.16 | Rp14,125.88 | Rp13,949.07 | Rp164,352,820,892 | Rp1,188,734,441,939 |
Apr-23 2024 | Rp13,829.53 | Rp13,829.53 | Rp14,361.05 | Rp14,361.05 | Rp139,045,706,819 | Rp1,244,657,881,753 |
Apr-22 2024 | Rp14,474.62 | Rp14,050.06 | Rp14,853.09 | Rp14,157.83 | Rp331,927,925,476 | Rp1,302,715,892,532 |
Apr-21 2024 | Rp14,078.75 | Rp13,722.72 | Rp14,505.99 | Rp13,926.45 | Rp262,438,401,534 | Rp1,267,088,076,372 |
Apr-20 2024 | Rp13,954.68 | Rp11,877.61 | Rp13,954.68 | Rp12,061.78 | Rp366,168,876,421 | Rp1,255,921,665,622 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.