Cap Mercado £1.97T
2.47%
Volumen 24h £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.656756 | £0.615846 | £0.659972 | £0.625225 | £18,862,675 | £59,108,128 |
May-02 2024 | £0.630414 | £0.594108 | £0.676405 | £0.613278 | £55,523,826 | £56,737,327 |
May-01 2024 | £0.625177 | £0.604078 | £0.771422 | £0.744443 | £76,217,150 | £56,266,005 |
Apr-30 2024 | £0.736128 | £0.676643 | £0.745186 | £0.714661 | £22,305,669 | £66,251,602 |
Apr-29 2024 | £0.716261 | £0.677145 | £0.757685 | £0.724347 | £33,084,082 | £64,463,514 |
Apr-28 2024 | £0.733811 | £0.721861 | £0.795478 | £0.736255 | £21,730,179 | £66,043,007 |
Apr-27 2024 | £0.732987 | £0.686593 | £0.732987 | £0.720348 | £12,821,051 | £65,968,903 |
Apr-26 2024 | £0.719974 | £0.690759 | £0.741243 | £0.731729 | £13,378,989 | £64,797,664 |
Apr-25 2024 | £0.723766 | £0.644237 | £0.757787 | £0.661002 | £18,076,813 | £65,139,006 |
Apr-24 2024 | £0.659171 | £0.659171 | £0.704971 | £0.696147 | £8,202,254 | £59,325,432 |
Apr-23 2024 | £0.690181 | £0.690181 | £0.716708 | £0.716708 | £6,939,268 | £62,116,368 |
Apr-22 2024 | £0.722375 | £0.701188 | £0.741264 | £0.706566 | £16,565,321 | £65,013,834 |
Apr-21 2024 | £0.702619 | £0.684851 | £0.723941 | £0.695019 | £13,097,350 | £63,235,778 |
Apr-20 2024 | £0.696427 | £0.592768 | £0.696427 | £0.601959 | £18,274,163 | £62,678,503 |
Apr-19 2024 | £0.598656 | £0.549059 | £0.614952 | £0.571752 | £18,776,556 | £53,879,040 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.