Cap Mercado Bs.91.08T
1.66%
Volumen 24h Bs.3.94T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.30.70 | Bs.29.56 | Bs.30.84 | Bs.29.97 | Bs.536,205,737 | Bs.2,763,291,072 |
May-03 2024 | Bs.30.04 | Bs.28.17 | Bs.30.19 | Bs.28.60 | Bs.863,058,152 | Bs.2,704,481,275 |
May-02 2024 | Bs.28.84 | Bs.27.18 | Bs.30.94 | Bs.28.06 | Bs.2,540,482,229 | Bs.2,596,005,744 |
May-01 2024 | Bs.28.60 | Bs.27.63 | Bs.35.29 | Bs.34.06 | Bs.3,487,301,361 | Bs.2,574,440,469 |
Apr-30 2024 | Bs.33.68 | Bs.30.95 | Bs.34.09 | Bs.32.69 | Bs.1,020,591,681 | Bs.3,031,329,582 |
Apr-29 2024 | Bs.32.77 | Bs.30.98 | Bs.34.66 | Bs.33.14 | Bs.1,513,755,970 | Bs.2,949,515,960 |
Apr-28 2024 | Bs.33.57 | Bs.33.02 | Bs.36.39 | Bs.33.68 | Bs.994,260,245 | Bs.3,021,785,361 |
Apr-27 2024 | Bs.33.53 | Bs.31.41 | Bs.33.53 | Bs.32.95 | Bs.586,624,772 | Bs.3,018,394,748 |
Apr-26 2024 | Bs.32.94 | Bs.31.60 | Bs.33.91 | Bs.33.48 | Bs.612,153,151 | Bs.2,964,804,944 |
Apr-25 2024 | Bs.33.11 | Bs.29.47 | Bs.34.67 | Bs.30.24 | Bs.827,101,200 | Bs.2,980,422,989 |
Apr-24 2024 | Bs.30.16 | Bs.30.16 | Bs.32.25 | Bs.31.85 | Bs.375,292,601 | Bs.2,714,423,998 |
Apr-23 2024 | Bs.31.57 | Bs.31.57 | Bs.32.79 | Bs.32.79 | Bs.317,504,894 | Bs.2,842,122,769 |
Apr-22 2024 | Bs.33.05 | Bs.32.08 | Bs.33.91 | Bs.32.32 | Bs.757,943,149 | Bs.2,974,695,740 |
Apr-21 2024 | Bs.32.14 | Bs.31.33 | Bs.33.12 | Bs.31.80 | Bs.599,266,808 | Bs.2,893,341,154 |
Apr-20 2024 | Bs.31.86 | Bs.27.12 | Bs.31.86 | Bs.27.54 | Bs.836,130,889 | Bs.2,867,843,135 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.