Cap Mercado Tk271.82T
2.63%
Volumen 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk90.19 | Tk84.57 | Tk90.63 | Tk85.86 | Tk2,590,427,485 | Tk8,117,370,325 |
May-02 2024 | Tk86.57 | Tk81.58 | Tk92.89 | Tk84.22 | Tk7,625,135,083 | Tk7,791,786,240 |
May-01 2024 | Tk85.85 | Tk82.95 | Tk105.94 | Tk102.23 | Tk10,466,967,119 | Tk7,727,059,106 |
Apr-30 2024 | Tk101.09 | Tk92.92 | Tk102.33 | Tk98.14 | Tk3,063,256,788 | Tk9,098,389,780 |
Apr-29 2024 | Tk98.36 | Tk92.99 | Tk104.05 | Tk99.47 | Tk4,543,465,657 | Tk8,852,830,131 |
Apr-28 2024 | Tk100.77 | Tk99.13 | Tk109.24 | Tk101.11 | Tk2,984,224,251 | Tk9,069,743,260 |
Apr-27 2024 | Tk100.66 | Tk94.29 | Tk100.66 | Tk98.92 | Tk1,760,726,008 | Tk9,059,566,498 |
Apr-26 2024 | Tk98.87 | Tk94.86 | Tk101.79 | Tk100.48 | Tk1,837,348,206 | Tk8,898,719,283 |
Apr-25 2024 | Tk99.39 | Tk88.47 | Tk104.06 | Tk90.77 | Tk2,482,504,426 | Tk8,945,596,091 |
Apr-24 2024 | Tk90.52 | Tk90.52 | Tk96.81 | Tk95.60 | Tk1,126,422,673 | Tk8,147,212,928 |
Apr-23 2024 | Tk94.78 | Tk94.78 | Tk98.42 | Tk98.42 | Tk952,975,652 | Tk8,530,494,640 |
Apr-22 2024 | Tk99.20 | Tk96.29 | Tk101.79 | Tk97.03 | Tk2,274,929,867 | Tk8,928,406,031 |
Apr-21 2024 | Tk96.49 | Tk94.05 | Tk99.41 | Tk95.44 | Tk1,798,670,470 | Tk8,684,224,157 |
Apr-20 2024 | Tk95.64 | Tk81.40 | Tk95.64 | Tk82.66 | Tk2,509,606,602 | Tk8,607,693,081 |
Apr-19 2024 | Tk82.21 | Tk75.40 | Tk84.45 | Tk78.51 | Tk2,578,600,621 | Tk7,399,255,242 |
Análisis de precios históricos y de mercado de Frontier (FRONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.